67176 中芯瑞银五乙熊B (R 熊证)
实时 按盘价 跌0.032 -0.003 (-8.571%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.00023268中芯花旗四八沽A0.031-11.43%22/08/2024
     15.18025111中芯花旗五二沽A0.00%20/02/2025
     15.20022831中芯中银五二沽A0.152-5.59%27/02/2025
     16.98019792中芯法兴四六沽A0.107-10.08%20/06/2024
     16.98019812中芯华泰四六沽A0.092-14.81%20/06/2024
     16.98019855中芯国君四六沽A0.111-9.02%20/06/2024
     16.98020028中芯花旗四六沽A0.109-9.17%20/06/2024
23267中芯花旗四十购A0.224+5.66%23/10/202416.990     
23165中芯中银四十购A0.203+5.18%30/10/202417.00019122中芯中银四六沽A0.122-8.96%27/06/2024
23363中芯法巴四甲购A0.221+0.91%04/11/202417.000     
23371中芯汇丰四十购A0.220+4.27%23/10/202417.020     
24223中芯瑞银四十购A0.218+3.81%23/10/202417.020     
24584中芯信证五四购A0.305+3.39%25/04/202518.000     
22691中芯汇丰四甲购A0.148+2.07%28/11/202419.810     
23702中芯中银四甲购A0.131+6.50%28/11/202419.820     
22966中芯国君四甲购A0.135+6.30%21/11/202419.830     
23290中芯瑞银四甲购A0.144+7.46%21/11/202419.830     
23356中芯星展四甲购A0.156+2.63%21/11/202419.830     
23532中芯韩投四甲购A0.150+2.74%21/11/202419.830     
22716中芯法兴四九购A0.095+9.20%17/09/202419.980     
23577中芯花旗四九购A0.091+3.41%10/09/202420.000     
23603中芯瑞银四九购B0.089+7.23%10/09/202420.000     
23622中芯华泰四九购B0.091+2.25%10/09/202420.000     
23833中芯法巴五一购A0.00%03/01/202520.000     
22532中芯中银四六购A0.0100.00%27/06/202421.950     
19047中芯法巴四七购A0.0150.00%03/07/202422.000     
19232中芯汇丰四六购A0.0100.00%25/06/202422.050     
22241中芯星展四七购A0.010-23.08%03/07/202423.000     
22434中芯瑞银四六购B0.0100.00%25/06/202423.050     
22615中芯麦银五二购A0.120+7.14%04/02/202523.580     
23593中芯汇丰五一购A0.108+1.89%23/01/202523.630     
23981中芯瑞银五一购A0.111+2.78%23/01/202523.630     
24030中芯法兴五一购A0.112+6.67%23/01/202523.630     
20520中芯法巴四七购B0.0110.00%03/07/202425.000     
20626中芯汇丰四六购C0.0150.00%25/06/202425.050     
22074中芯法兴四六购A0.0100.00%25/06/202425.050     
22134中芯花旗四六购A0.0110.00%25/06/202425.050     
22222中芯瑞银四六购A0.0100.00%25/06/202425.050     
21081中芯中银四五购A0.0100.00%30/05/202426.880     
21745中芯汇丰四五购A0.0140.00%23/05/202426.920     
21421中芯星展四五购A0.0100.00%23/05/202426.930     
21554中芯瑞银四五购A0.0100.00%23/05/202426.930     
21608中芯国君四五购A0.0110.00%23/05/202426.930     
21495中芯法巴四十购A0.0280.00%03/10/202427.000     
22143中芯华泰四九购A0.0240.00%25/09/202427.050     
22223中芯瑞银四九购A0.022+10.00%25/09/202427.050     
19762中芯汇丰四六购B0.0150.00%27/06/202429.810     
20889中芯麦银四七购A0.0100.00%03/07/202431.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。