67176 中芯瑞银五乙熊B (R 熊证)
实时 按盘价 跌0.032 -0.003 (-8.571%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56832中芯中银四乙牛O0.340+0.025+7.937%13.84014.44030/12/2024
57150中芯法兴五二牛A0.059+0.005+9.259%14.20014.80027/02/2025
57415中芯瑞银五二牛A0.055+0.005+10.000%14.40015.00010/02/2025
57810中芯汇丰五二牛A0.055+0.005+10.000%14.40015.00014/02/2025
58217中芯花旗五三牛A0.0540.0000.000%14.50015.10003/03/2025
65941中芯法兴四九牛A0.079+0.005+6.757%13.20013.80027/09/2024
66997中芯汇丰五乙牛A0.100+0.005+5.263%12.40013.00030/12/2025
67043中芯法兴四十牛A0.099+0.005+5.319%12.20012.80030/10/2024
67189中芯瑞银四十牛A0.095+0.005+5.556%12.40013.00024/10/2024
67262中芯东亚四甲牛B0.086+0.004+4.878%13.00013.60027/11/2024
67617中芯中银四乙牛H0.088+0.003+3.529%12.90013.50030/12/2024
67684中芯法兴四甲牛A0.118+0.004+3.509%11.20011.80028/11/2024
67785中芯瑞银四甲牛A0.115+0.004+3.604%11.40012.00013/11/2024
67840中芯花旗四乙牛A0.090+0.005+5.882%12.70013.30002/12/2024
68816中芯中银四乙牛J0.100+0.002+2.041%12.40013.00030/12/2024
68850中芯瑞银四甲牛B0.137+0.004+3.008%10.40011.00029/11/2024
68938中芯汇丰五乙牛B0.141+0.004+2.920%10.40011.00030/12/2025
69206中芯法兴四乙牛B0.139+0.004+2.963%10.20010.80030/12/2024
69961中芯瑞银四乙牛A0.077+0.006+8.451%13.40014.00027/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51060中芯花旗四乙熊A0.042-0.003-6.667%19.00018.40002/12/2024
54281中芯法兴六乙熊A0.023-0.004-14.815%18.10017.50030/12/2026
54291中芯花旗四乙熊B0.0000.000%17.52016.92002/12/2024
56821中芯瑞银四八熊C0.193-0.004-2.030%26.60026.00030/08/2024
57811中芯汇丰六乙熊A0.044-0.004-8.333%19.40018.80030/12/2026
57974中芯法兴四乙熊C0.227-0.004-1.732%28.60028.00031/12/2024
58020中芯瑞银四甲熊A0.248-0.007-2.745%29.60029.00029/11/2024
58151中芯中银四六熊I0.195-0.004-2.010%26.35025.75028/06/2024
58182中芯汇丰四九熊A0.221-0.004-1.778%28.10027.50027/09/2024
58566中芯中银四六熊J0.0000.000%25.60025.00019/06/2024
58687中芯法兴四乙熊D0.184-0.004-2.128%26.40025.80030/12/2024
58830中芯中银四六熊K0.172-0.004-2.273%25.15024.55019/06/2024
59167中芯中银四六熊L0.161-0.004-2.424%24.60024.00019/06/2024
59383中芯瑞银四八熊D0.150-0.004-2.597%24.40023.80015/08/2024
59516中芯中银四八熊A0.141-0.005-3.425%23.90023.30030/08/2024
60761中芯法兴四乙熊E0.129-0.004-3.008%23.60023.00027/12/2024
62066中芯中银四八熊D0.0000.000%23.10022.50030/08/2024
62069中芯中银四八熊E0.106-0.004-3.636%22.10021.50030/08/2024
63202中芯花旗四七熊A0.135-0.005-3.571%23.45022.85003/07/2024
64552中芯中银四八熊F0.086-0.005-5.495%21.10020.50030/08/2024
65373中芯中银四乙熊A0.072-0.004-5.263%20.58019.98030/12/2024
65491中芯瑞银四乙熊A0.111-0.004-3.478%22.60022.00002/12/2024
65510中芯中银四乙熊B0.062-0.005-7.463%20.06019.46030/12/2024
65799中芯中银四乙熊C0.052-0.004-7.143%19.50018.90030/12/2024
65800中芯中银四乙熊D0.043-0.004-8.511%19.00018.40030/12/2024
65942中芯法兴五乙熊A0.056-0.003-5.085%20.00019.40030/12/2025
66093中芯瑞银五乙熊A0.067-0.003-4.286%20.60020.00001/12/2025
66170中芯花旗五一熊A0.070-0.005-6.667%20.60020.00002/01/2025
66655中芯中银四乙熊F0.033-0.004-10.811%18.46017.86030/12/2024
67176中芯瑞银五乙熊B0.032-0.003-8.571%18.60018.00015/12/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。