67306 恒指法巴八十牛３ (R 牛证)
按盘价 
0.076 -0.040 (-34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.116 | 27,081.910 | 12,510,000 | 3,960,000 | 1.980 | 2,780,000 | 0.113 | 2,000,000 | 0.108 |
| 20/02/2026 | 0.067 | 26,413.350 | 6,750,000 | 4,740,000 | 2.370 | 1,550,000 | 0.074 | 2,830,000 | 0.066 |
| 16/02/2026 | 0.092 | 26,705.940 | 2,620,000 | 3,460,000 | 1.730 | 400,000 | 0.084 | 1,260,000 | 0.080 |
| 13/02/2026 | 0.076 | 26,567.120 | 4,300,000 | 2,600,000 | 1.300 | 820,000 | 0.078 | 2,570,000 | 0.076 |
| 12/02/2026 | 0.118 | 27,032.540 | 1,410,000 | 850,000 | 0.425 | 770,000 | 0.130 | 640,000 | 0.122 |
| 11/02/2026 | 0.139 | 27,266.380 | 3,420,000 | 980,000 | 0.490 | 2,420,000 | 0.135 | 390,000 | 0.143 |
| 10/02/2026 | 0.130 | 27,183.150 | 16,750,000 | 3,010,000 | 1.505 | 5,130,000 | 0.131 | 1,110,000 | 0.139 |
| 09/02/2026 | 0.116 | 27,027.160 | 66,530,000 | 7,030,000 | 3.515 | 9,950,000 | 0.114 | 13,880,000 | 0.113 |
| 06/02/2026 | 0.071 | 26,559.950 | 13,520,000 | 3,100,000 | 1.550 | 2,900,000 | 0.070 | 3,320,000 | 0.063 |
| 05/02/2026 | 0.103 | 26,885.240 | 13,950,000 | 2,680,000 | 1.340 | 4,660,000 | 0.064 | 5,890,000 | 0.068 |
| 04/02/2026 | 0.103 | 26,847.320 | 3,500,000 | 1,450,000 | 0.725 | 1,380,000 | 0.098 | 2,020,000 | 0.096 |
| 03/02/2026 | 0.099 | 26,834.770 | 16,460,000 | 810,000 | 0.405 | 8,140,000 | 0.095 | 7,290,000 | 0.095 |
| 02/02/2026 | 0.094 | 26,775.570 | 3,170,000 | 1,660,000 | 0.830 | 760,000 | 0.075 | 2,170,000 | 0.087 |
| 30/01/2026 | 0.160 | 27,387.110 | 250,000 | 250,000 | 0.125 | 90,000 | 0.161 | ||
| 29/01/2026 | 0.211 | 27,968.090 | 0 | 160,000 | 0.080 | ||||
| 28/01/2026 | 0.193 | 27,826.910 | 120,000 | 160,000 | 0.080 | 120,000 | 0.161 | ||
| 27/01/2026 | 0.133 | 27,126.950 | 8,070,000 | 280,000 | 0.140 | 4,050,000 | 0.125 | 3,860,000 | 0.125 |
| 26/01/2026 | 0.099 | 26,765.520 | 410,000 | 470,000 | 0.235 | 200,000 | 0.101 | 210,000 | 0.098 |
| 23/01/2026 | 0.098 | 26,749.510 | 650,000 | 460,000 | 0.230 | 500,000 | 0.103 | 150,000 | 0.099 |
| 22/01/2026 | 0.084 | 26,629.960 | 740,000 | 810,000 | 0.405 | 180,000 | 0.086 | 490,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |