67306 腾讯法巴六甲牛Ｄ (R 牛证)
实时 按盘价 跌0.049 -0.021 (-30.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     342.99013141腾讯摩利六乙沽Ｂ0.090+15.38%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.086+16.22%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.078+9.86%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.1000.00%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.119+12.26%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.124+11.71%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.109+12.37%02/12/2026
     370.00013314腾讯汇丰六乙沽Ｃ0.135+15.38%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.109+11.22%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.127+8.55%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.110+13.40%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.126+14.55%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.162+10.20%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.151+9.42%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.183+12.96%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.194+11.49%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.192+12.28%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.221+11.62%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.199+9.94%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.195+12.07%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.163+13.99%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.199+12.43%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.193+16.97%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.193+17.68%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.191+13.02%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.196+16.67%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.200+16.28%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.198+17.16%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.178+17.88%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.191+13.02%27/08/2026
29654腾讯信证六乙购Ａ0.118-10.61%31/12/2026428.88026502腾讯花旗六九沽Ａ0.207+17.61%03/09/2026
29962腾讯摩通六乙购Ｃ0.121-12.32%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.106-7.83%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.216+13.09%03/09/2026
     435.00013285腾讯法巴七六沽Ａ0.1130.00%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.240+15.94%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.240+16.50%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.295+13.46%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.1210.00%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.485+19.75%10/08/2026
26218腾讯摩通八乙购Ａ0.220-4.76%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.209-2.79%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.213-5.75%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.335+11.67%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.350+12.90%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.345+11.29%23/09/2026
13134腾讯法巴七七购Ａ0.141-8.44%05/07/2027450.00025823腾讯信证六九沽Ａ0.340+11.48%30/09/2026
28935腾讯星展六甲购Ａ0.089-12.75%30/11/2026450.000     
13249腾讯中银七七购Ｂ0.133-11.33%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.00%29/01/2027
13020腾讯信证七七购Ｂ0.138-10.39%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.350+16.67%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.335+21.82%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.355+12.70%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.345+15.00%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.365+15.87%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.365+17.74%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.360+16.13%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.370+15.63%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.134+7.20%30/03/2027
     481.61014136腾讯法兴六乙沽Ａ0.124+7.83%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.123+6.96%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.120+9.09%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.125+9.65%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.128+8.47%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.116+7.41%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.125+6.84%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.129+8.40%24/12/2026
13443腾讯摩通六乙购Ｄ0.00%31/12/2026482.580     
15728腾讯信证六六购Ａ0.010-16.67%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.0100.00%18/06/2026488.200     
13368腾讯信证七二购Ａ0.00%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.285-13.64%30/11/2026488.880     
29090腾讯法兴七三购Ｂ0.084-11.58%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.095-9.52%23/06/2027499.80021910腾讯法兴六六沽Ａ0.530+17.78%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.570+17.53%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.530+19.10%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.530+16.48%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.550+20.88%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.530+17.78%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.530+16.48%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.530+17.78%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.530+16.48%23/06/2026
14148腾讯汇丰六七购Ａ0.0100.00%02/07/2026500.00021771腾讯信证六六沽Ａ0.540+16.13%30/06/2026
27367腾讯信证七六购Ａ0.097-9.35%30/06/2027500.00021974腾讯法巴六六沽Ａ0.530+16.48%23/06/2026
14321腾讯摩利六六购Ａ0.0100.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.0100.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.0120.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.0100.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.0100.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.0100.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.0100.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.097-9.35%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.096-8.57%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.088-11.11%23/06/2027500.500     
28639腾讯国君七六购Ａ0.100-9.09%23/06/2027500.500     
28653腾讯星展七六购Ａ0.098-8.41%23/06/2027500.500     
28657腾讯中银七六购Ａ0.087-13.00%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.089-10.10%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.00%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.1030.00%26/02/2027510.000     
13091腾讯汇丰六乙购Ｃ0.228-15.56%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.00%31/03/2027521.080     
29651腾讯华泰六甲购Ｆ0.193-17.52%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.201-17.62%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.229-16.73%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.227-15.93%28/12/2026528.880     
29793腾讯中银七二购Ａ0.275-12.70%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.203-18.47%01/12/2026529.990     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.0100.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0100.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.0100.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0100.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
29635腾讯摩通六甲购Ｅ0.185-16.67%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ0.980+10.11%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.950+9.20%03/08/2026
13085腾讯法巴六乙购Ｆ0.178-17.59%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.164-17.17%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.170-20.93%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.177-15.71%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.180-16.28%02/12/2026545.000     
28937腾讯星展七九购Ａ0.086-10.42%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.128-19.50%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.105-22.22%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.134-20.24%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.111-21.83%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.126-20.25%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ1.100+11.11%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ1.090+9.00%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ1.090+10.10%30/06/2026
     556.38024687腾讯摩通六六沽Ａ1.090+9.00%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ1.120+8.74%30/06/2026
     556.38024880腾讯信证六六沽Ｂ1.080+10.20%30/06/2026
     556.38025228腾讯国君六六沽Ｂ1.090+9.00%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ1.090+10.10%30/06/2026
     556.88024210腾讯法巴六七沽Ａ1.100+7.84%08/07/2026
28879腾讯国君六甲购Ａ0.119-18.49%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.118-21.85%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.111-18.38%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.121-18.24%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.093-22.50%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.177-16.11%03/12/2026568.000     
29138腾讯瑞银六甲购Ｄ0.123-20.65%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.123-18.00%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.121-20.39%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.045-26.23%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.067-10.67%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.051-26.09%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.073-10.98%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.039-29.09%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.038-29.63%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.072-10.00%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.074-11.90%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.047-27.69%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.067-9.46%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.070-10.26%26/08/2027580.500     
27864腾讯信证七八购Ａ0.069-9.21%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.048-25.00%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.0680.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.049-25.76%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.047-27.69%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.039-25.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.040-27.27%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.049-25.76%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.096-21.31%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.091-20.87%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.096-20.00%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.098-20.97%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.096-21.31%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.094-22.95%11/11/2026598.880     
25541腾讯信证六九购Ａ0.011-15.38%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.056-27.27%29/09/2026599.900     
14438腾讯星展六九购Ａ0.010-33.33%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.052-23.53%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.126-13.70%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.129-17.83%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.142-9.55%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.054-23.94%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.048-27.27%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.054-25.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.053-23.19%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.040-33.33%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.047-25.40%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.043-23.21%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.010-9.09%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.010-23.08%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.010-9.09%11/09/2026600.500     
14862腾讯中银六九购Ａ0.010-37.50%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.010-16.67%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.081-22.12%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.084-20.75%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.084-20.75%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.088-20.72%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.089-23.28%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13302腾讯摩利六甲购Ｆ0.079-23.30%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.064-20.99%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.017-39.29%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.016-36.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.017-41.38%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.018-33.33%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.017-34.62%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.013-38.10%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.017-34.62%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.015-37.50%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.014-30.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.014-26.32%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.019-29.63%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.102-13.56%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.084-20.75%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.042-25.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.040-21.57%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.037-24.49%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.031-31.11%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.034-24.44%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.039-26.42%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.041-25.45%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.040-27.27%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.080-20.00%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.116-20.55%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.079-21.00%25/11/2026642.220     
29475腾讯花旗七一购Ａ0.095-18.10%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.017-34.62%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.013-40.91%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.019-24.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.021-32.26%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.018-33.33%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.022-24.14%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.019-34.48%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.019-29.63%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.054-22.86%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.052-23.53%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.050-24.24%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.051-22.73%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.047-25.40%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.055-22.54%27/10/2026650.500     
28316腾讯中银六十购Ａ0.044-21.43%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.021-27.59%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.015-21.05%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.018-28.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.033-26.67%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.030-30.23%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.027-27.03%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.031-26.19%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.031-22.50%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.033-26.67%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.034-24.44%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.032-23.81%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.036-28.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.083-17.82%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.076-20.83%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.083-15.31%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.080-18.37%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.089-18.35%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.083-16.16%23/12/2026667.166     
19481腾讯星展七八购Ａ0.037-7.50%30/08/2027668.880     
19620腾讯中银七八购Ａ0.036-20.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.039-17.02%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.039-18.75%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.033-13.16%09/07/2027669.990     
25601腾讯信证七七购Ａ0.037-11.90%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.014-17.65%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.034-12.82%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.014-6.67%05/08/2026670.000     
23686腾讯中银七七购Ａ0.029-17.14%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.035-14.63%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.034-15.00%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.010-16.67%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.013-18.75%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.046-25.81%03/11/2026674.500     
27582腾讯信证六十购Ａ0.045-26.23%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.045-23.73%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.045-19.64%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.041-24.07%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.00%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.010-9.09%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.010-23.08%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.010-9.09%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.010-9.09%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.021-16.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.024-17.24%24/03/2027688.880     
23793腾讯信证七三购Ａ0.021-19.23%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.021-19.23%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.021-16.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.019-20.83%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.019-24.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.021-12.50%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.020-16.67%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.021-22.22%17/03/2027689.380     
23916腾讯国君七三购Ａ0.022-15.38%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.072-15.29%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.010-16.67%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.091-15.74%30/12/2026700.000     
25608腾讯信证六八购Ａ0.010-23.08%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.012-7.69%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0120.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0130.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.00%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.010-23.08%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.021-12.50%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.014-17.65%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0140.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0120.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0110.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.036-25.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.035-22.22%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.034-19.05%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.034-26.09%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.028-24.32%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.036-21.74%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.039-23.53%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.047-14.55%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.046-22.03%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.046-23.33%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.046-14.81%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.049-22.22%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.021-22.22%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.016-30.43%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.019-17.39%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.058-7.94%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.011-15.38%05/08/2026777.770     
24074腾讯中银八九购Ａ0.075-7.41%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.058-10.77%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.011-31.25%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.016-30.43%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.011-26.67%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.013-27.78%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.017-26.09%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.018-28.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.020-4.76%23/09/2026779.380     
25715腾讯国君六九购Ａ0.011-42.11%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.038-11.63%29/06/2028780.000     
25607腾讯信证八六购Ａ0.062-8.82%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.053-13.11%22/06/2028780.500     
24075腾讯中银八六购Ａ0.063-8.70%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.048-9.43%22/06/2028780.500     
25611腾讯星展八六购Ａ0.047-9.62%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.056-11.11%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.027-28.95%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.033-21.43%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.032-25.58%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.033-23.26%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0100.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.015-28.57%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.013-27.78%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.010-28.57%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.405-7.95%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 17:59
  实时报价更新时间为 08/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。