67370 比迪摩通六七牛３ (R 牛证)
按盘价 
0.023 -0.022 (-48.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.045 | 86.189 | 1,610,000 | 1,530,000 | 1.912 | 240,000 | 0.030 | 1,370,000 | 0.040 |
| 09/06/2026 | 0.061 | 87.989 | 0 | 400,000 | 0.500 | ||||
| 08/06/2026 | 0.060 | 87.639 | 130,000 | 400,000 | 0.500 | 130,000 | 0.054 | ||
| 05/06/2026 | 0.082 | 89.289 | 20,000 | 270,000 | 0.338 | 20,000 | 0.083 | ||
| 04/06/2026 | 0.099 | 91.389 | 340,000 | 250,000 | 0.312 | 320,000 | 0.096 | ||
| 03/06/2026 | 0.113 | 92.839 | 20,000 | 570,000 | 0.712 | 10,000 | 0.134 | ||
| 02/06/2026 | 0.147 | 96.339 | 30,000 | 580,000 | 0.725 | ||||
| 01/06/2026 | 0.090 | 90.339 | 60,000 | 580,000 | 0.725 | ||||
| 29/05/2026 | 0.098 | 90.889 | 820,000 | 580,000 | 0.725 | 100,000 | 0.108 | 400,000 | 0.111 |
| 28/05/2026 | 0.082 | 89.889 | 140,000 | 280,000 | 0.350 | 70,000 | 0.070 | ||
| 27/05/2026 | 0.085 | 90.289 | 250,000 | 350,000 | 0.438 | 200,000 | 0.088 | ||
| 26/05/2026 | 0.118 | 93.239 | 20,000 | 550,000 | 0.688 | 20,000 | 0.119 | ||
| 22/05/2026 | 0.096 | 91.189 | 370,000 | 570,000 | 0.712 | 210,000 | 0.095 | ||
| 21/05/2026 | 0.088 | 90.139 | 220,000 | 360,000 | 0.450 | 130,000 | 0.098 | 60,000 | 0.088 |
| 20/05/2026 | 0.084 | 89.789 | 90,000 | 430,000 | 0.538 | 10,000 | 0.086 | ||
| 19/05/2026 | 0.123 | 93.489 | 40,000 | 440,000 | 0.550 | ||||
| 18/05/2026 | 0.117 | 93.389 | 170,000 | 440,000 | 0.550 | 170,000 | 0.110 | ||
| 15/05/2026 | 0.147 | 96.039 | 0 | 610,000 | 0.762 | ||||
| 14/05/2026 | 0.166 | 97.739 | 170,000 | 610,000 | 0.762 | 170,000 | 0.186 | ||
| 13/05/2026 | 0.164 | 97.739 | 0 | 780,000 | 0.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |