67370 比迪摩通六七牛３ (R 牛证)
按盘价 
0.162 +0.001 (+0.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.161 | 98.150 | 5,560,000 | 1,320,000 | 1.650 | 2,810,000 | 0.166 | 800,000 | 0.172 |
| 10/03/2026 | 0.147 | 96.950 | 2,690,000 | 3,330,000 | 4.163 | 500,000 | 0.144 | 1,900,000 | 0.148 |
| 09/03/2026 | 0.158 | 98.050 | 710,000 | 1,930,000 | 2.412 | 200,000 | 0.155 | ||
| 06/03/2026 | 0.121 | 94.700 | 2,050,000 | 1,730,000 | 2.162 | 600,000 | 0.102 | 1,150,000 | 0.109 |
| 05/03/2026 | 0.107 | 92.600 | 1,600,000 | 1,180,000 | 1.475 | 500,000 | 0.119 | 300,000 | 0.111 |
| 04/03/2026 | 0.132 | 95.050 | 720,000 | 1,380,000 | 1.725 | 220,000 | 0.132 | 320,000 | 0.121 |
| 03/03/2026 | 0.145 | 96.200 | 680,000 | 1,280,000 | 1.600 | 480,000 | 0.141 | ||
| 02/03/2026 | 0.172 | 99.100 | 1,000,000 | 1,760,000 | 2.200 | 60,000 | 0.136 | 420,000 | 0.162 |
| 27/02/2026 | 0.130 | 94.950 | 30,000 | 1,400,000 | 1.750 | 30,000 | 0.126 | ||
| 26/02/2026 | 0.132 | 94.950 | 950,000 | 1,370,000 | 1.713 | 810,000 | 0.149 | 20,000 | 0.141 |
| 25/02/2026 | 0.165 | 98.750 | 1,210,000 | 2,160,000 | 2.700 | 200,000 | 0.188 | 230,000 | 0.192 |
| 24/02/2026 | 0.173 | 99.350 | 460,000 | 2,130,000 | 2.662 | 410,000 | 0.165 | ||
| 23/02/2026 | 0.180 | 100.100 | 2,130,000 | 2,540,000 | 3.175 | 500,000 | 0.175 | 1,260,000 | 0.184 |
| 20/02/2026 | 0.141 | 95.450 | 80,000 | 1,780,000 | 2.225 | ||||
| 16/02/2026 | 0.161 | 97.800 | 0 | 1,780,000 | 2.225 | ||||
| 13/02/2026 | 0.161 | 97.750 | 180,000 | 1,780,000 | 2.225 | 40,000 | 0.167 | 100,000 | 0.161 |
| 12/02/2026 | 0.172 | 98.550 | 1,070,000 | 1,720,000 | 2.150 | 1,030,000 | 0.169 | ||
| 11/02/2026 | 0.173 | 99.150 | 1,190,000 | 2,750,000 | 3.438 | 1,010,000 | 0.171 | ||
| 10/02/2026 | 0.141 | 95.800 | 650,000 | 3,760,000 | 4.700 | 400,000 | 0.133 | ||
| 09/02/2026 | 0.121 | 93.550 | 780,000 | 3,360,000 | 4.200 | 290,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |