67370 建行摩通八甲牛Ａ (R 牛证)
实时 按盘价 不变0.039 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0100.00%30/12/2026
25984建行韩投八乙购Ａ0.6900.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.640+1.59%20/12/20286.490     
27184建行摩利八乙购Ａ0.660+1.54%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.019-5.00%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.320+1.59%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.027-10.00%02/03/2027
15196建行摩利七六购Ａ0.260+1.96%29/06/20277.980     
14414建行法巴六乙购Ａ0.345+1.47%16/12/20268.050     
20923建行信证六乙购Ａ0.350+2.94%16/12/20268.050     
17592建行摩通六乙购Ａ0.350+2.94%23/12/20268.060     
23319建行汇丰六乙购Ａ0.345+1.47%16/12/20268.060     
17699建行法兴六乙购Ａ0.345+2.99%16/12/20268.070     
19572建行中银六乙购Ａ0.360+1.41%16/12/20268.070     
20848建行摩利六乙购Ｂ0.340+1.49%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.370+1.37%16/12/20268.070     
20986建行花旗六乙购Ｂ0.345+2.99%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.0100.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.0120.00%23/12/2026
14886建行瑞银七三购Ａ0.365+1.39%30/03/20278.18025325建行信证六乙沽Ａ0.0100.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.059-1.67%26/02/2027
     8.32015909建行法兴七四沽Ａ0.043-2.27%30/04/2027
14306建行中银七三购Ａ0.250+1.21%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.050-3.85%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.051-3.77%30/03/2027
     8.88017042建行信证七三沽Ａ0.052-3.70%31/03/2027
13794建行瑞银七六购Ａ0.270+1.89%14/06/20279.080     
15966建行摩利七六购Ｂ0.169+1.81%14/06/20279.090     
14830建行摩通七一购Ａ0.435+2.35%07/01/20279.130     
14872建行法巴七一购Ａ0.380+4.11%08/01/20279.280     
14907建行麦银七一购Ａ0.415+2.47%29/01/20279.390     
18333建行摩通六乙购Ｂ0.133+2.31%24/12/20269.390     
29058建行信证七二购Ａ0.1640.00%26/02/20279.390     
18612建行法兴六乙购Ｂ0.128+2.40%17/12/20269.400     
18650建行摩利六乙购Ａ0.139+2.96%17/12/20269.400     
18733建行瑞银六乙购Ａ0.128+2.40%17/12/20269.400     
19002建行花旗六乙购Ａ0.120+1.69%17/12/20269.400     
17635建行法兴七乙购Ａ0.1130.00%31/12/20279.780     
15155建行汇丰七一购Ａ0.310+1.64%29/01/20279.800     
16613建行中银七六购Ａ0.178+1.71%21/06/20279.800     
17225建行汇丰七三购Ａ0.126+2.44%30/03/202710.000     
16032建行摩通七四购Ａ0.114+1.79%06/04/202710.200     
16083建行瑞银七三购Ｂ0.107+1.90%30/03/202710.230     
18035建行摩利七五购Ａ0.121+1.68%10/05/202710.280     
13400建行华泰六乙购Ａ0.244-1.61%31/12/202610.330     
15996建行法兴七七购Ａ0.131+1.55%30/07/202710.380     
16003建行信证七五购Ａ0.105-0.94%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.091+8.33%08/12/202610.880     
18061建行法巴七八购Ａ0.109+1.87%03/08/202710.880     
16031建行摩利八乙购Ｂ0.141+2.17%28/12/202811.000     
17631建行摩通七七购Ａ0.092+1.10%30/07/202711.080     
18692建行摩通八乙购Ｂ0.201+2.03%22/12/202811.110     
26422建行信证八乙购Ａ0.206+0.98%15/12/202811.120     
17991建行花旗七四购Ａ0.150+1.35%06/04/202711.280     
28970建行汇丰六甲购Ａ0.0100.00%11/11/202611.380     
17072建行麦银七三购Ａ0.099+12.50%03/03/202711.468     
17265建行花旗七三购Ａ0.070+2.94%03/03/202711.468     
17628建行中银七三购Ｂ0.063-3.08%17/03/202711.800     
18058建行华泰七五购Ａ0.227-1.30%28/05/202711.939     
17469建行法巴七四购Ａ0.0720.00%02/04/202712.000     
17560建行摩利七三购Ａ0.00%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2026 17:59
  实时报价更新时间为 13/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。