67370 腾讯法兴四八牛Ｌ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67370 腾讯法兴四八牛Ｌ (R 牛证)

按盘价

0.226 +0.013 (+6.103%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51065	腾讯瑞银四九牛Ｐ	0.249	+0.010	+4.184%	247.200	250.000	23/09/2024
51595	腾讯瑞银四八牛Ｉ	0.212	+0.010	+4.950%	265.200	268.000	30/08/2024
51763	腾讯法兴四九牛Ｚ	0.213	+0.012	+5.970%	265.200	268.000	30/09/2024
51846	腾讯瑞银四十牛Ｄ	0.211	+0.013	+6.566%	268.200	271.000	15/10/2024
51877	腾讯摩通四九牛Ｐ	0.215	+0.012	+5.911%	264.200	267.000	13/09/2024
51880	腾讯摩通四九牛Ｑ	0.260	+0.010	+4.000%	239.200	242.000	13/09/2024
52092	腾讯法兴四十牛Ｂ	0.207	+0.012	+6.154%	269.200	272.000	30/10/2024
52115	腾讯摩通四九牛Ｒ	0.197	+0.012	+6.486%	273.600	276.400	13/09/2024
52145	腾讯瑞银四九牛Ｑ	0.197	+0.012	+6.486%	273.600	276.600	13/09/2024
52146	腾讯瑞银四九牛Ｒ	0.270	+0.015	+5.882%	237.200	240.000	30/09/2024
52228	腾讯摩利五三牛Ａ	0.221	+0.012	+5.742%	267.200	270.000	28/03/2025
52299	腾讯法巴四甲牛Ｙ	0.203	+0.012	+6.283%	272.200	275.000	28/11/2024
52300	腾讯法巴四甲牛Ｑ		0.000	0.000%	267.200	270.000	28/11/2024
52346	腾讯高盛四九牛Ａ	0.212	+0.012	+6.000%	267.200	270.000	13/09/2024
52347	腾讯汇丰四九牛Ｉ	0.207	+0.011	+5.612%	267.200	270.000	30/09/2024
52458	腾讯法兴四九牛Ａ	0.197	+0.009	+4.787%	273.200	276.000	26/09/2024
52480	腾讯摩通四九牛Ｔ	0.190	+0.012	+6.742%	277.200	280.000	13/09/2024
52566	腾讯瑞银四乙牛Ｂ	0.208	+0.012	+6.122%	270.700	273.500	23/12/2024
52627	腾讯汇丰四九牛Ｊ	0.200	+0.014	+7.527%	272.200	275.000	30/09/2024
52635	腾讯摩通四九牛Ｖ	0.209	+0.011	+5.556%	267.200	270.000	06/09/2024
52659	腾讯汇丰四九牛Ｋ	0.227	+0.010	+4.608%	257.200	260.000	30/09/2024
52739	腾讯瑞银四十牛Ｆ	0.194	+0.014	+7.778%	277.200	280.000	14/10/2024
52839	腾讯法兴四十牛Ｄ	0.191	+0.009	+4.945%	277.200	280.000	29/10/2024
52848	腾讯法巴四甲牛Ａ		0.000	0.000%	277.200	280.000	28/11/2024
52861	腾讯摩利四九牛Ｄ	0.970	+0.060	+6.593%	275.200	278.000	27/09/2024
53281	腾讯汇丰四乙牛Ｄ	0.196	+0.013	+7.104%	277.200	280.000	30/12/2024
53450	腾讯摩通四九牛Ｙ	0.173	+0.014	+8.805%	286.200	289.000	13/09/2024
53455	腾讯摩通四九牛Ｚ	0.203	+0.010	+5.181%	270.200	273.000	13/09/2024
53462	腾讯摩通四十牛Ｃ	0.183	+0.012	+7.018%	281.200	284.000	18/10/2024
53503	腾讯瑞银四乙牛Ｅ	0.187	+0.012	+6.857%	281.200	284.000	05/12/2024
53667	腾讯东亚五二牛Ａ	0.229	+0.012	+5.530%	265.000	268.000	28/02/2025
53989	腾讯瑞银四甲牛Ｂ	0.182	+0.012	+7.059%	284.200	287.000	19/11/2024
54042	腾讯瑞银四乙牛Ｆ	0.226	+0.013	+6.103%	263.200	266.000	19/12/2024
54141	腾讯摩通四九牛Ｂ	0.230	+0.012	+5.505%	257.200	260.000	13/09/2024
54165	腾讯摩利四十牛Ａ	0.177	+0.010	+5.988%	285.200	288.000	30/10/2024
54169	腾讯法兴四九牛Ｈ	0.171	+0.009	+5.556%	286.200	289.000	27/09/2024
54188	腾讯汇丰四九牛Ｌ	0.169	+0.012	+7.643%	287.200	290.000	30/09/2024
54219	腾讯摩通四九牛Ｃ	0.157	+0.011	+7.534%	294.400	297.200	13/09/2024
54242	腾讯瑞银四乙牛Ｇ	0.161	+0.013	+8.784%	294.400	297.400	13/12/2024
54258	腾讯瑞银四乙牛Ｈ	0.175	+0.012	+7.362%	287.200	290.000	12/12/2024
54280	腾讯法兴四十牛Ｅ	0.164	+0.013	+8.609%	292.200	295.000	29/10/2024
54335	腾讯汇丰四八牛Ｂ	0.179	+0.012	+7.186%	282.200	285.000	14/08/2024
54364	腾讯摩通四十牛Ｅ	0.168	+0.012	+7.692%	289.200	292.000	18/10/2024
54373	腾讯摩利四十牛Ｂ	0.810	+0.080	+10.959%	293.200	296.000	29/10/2024
54397	腾讯法兴四九牛Ｅ	0.165	+0.011	+7.143%	289.200	292.000	27/09/2024
54417	腾讯汇丰四甲牛Ｂ	0.164	+0.014	+9.333%	292.200	295.000	04/11/2024
54420	腾讯汇丰四八牛Ｃ	0.212	+0.011	+5.473%	265.200	268.000	14/08/2024
54456	腾讯瑞银四乙牛Ｉ	0.900	+0.060	+7.143%	285.200	288.000	20/12/2024
54459	腾讯高盛四九牛Ｂ	0.190	+0.012	+6.742%	277.200	280.000	12/09/2024
54509	腾讯法兴四甲牛Ｇ	0.183	+0.009	+5.172%	282.200	285.000	28/11/2024
54560	腾讯法巴四甲牛Ｌ		0.000	0.000%	292.200	295.000	28/11/2024
54561	腾讯法巴四甲牛Ｃ		0.000	0.000%	287.200	290.000	28/11/2024
54713	腾讯瑞银四乙牛Ｊ	0.169	+0.012	+7.643%	291.200	294.000	03/12/2024
54733	腾讯摩通四十牛Ｈ	0.162	+0.010	+6.579%	292.200	295.000	18/10/2024
54808	腾讯花旗四乙牛Ａ	0.193	+0.011	+6.044%	276.000	279.000	02/12/2024
54890	腾讯摩通四甲牛Ｂ	0.180	+0.012	+7.143%	284.200	287.000	08/11/2024
55010	腾讯瑞银四六牛Ａ	0.280	+0.010	+3.704%	227.200	230.000	21/06/2024
55056	腾讯高盛四九牛Ｃ	0.172	+0.009	+5.521%	287.200	290.000	27/09/2024
55143	腾讯东亚四七牛Ｂ	0.255	+0.009	+3.659%	245.000	248.000	30/07/2024
55393	腾讯中银四乙牛Ａ	0.161	+0.013	+8.784%	294.000	298.000	30/12/2024
55628	腾讯法兴四十牛Ｇ	0.155	+0.012	+8.392%	296.200	299.000	30/10/2024
55641	腾讯瑞银四十牛Ｇ	0.145	+0.014	+10.687%	301.200	304.000	07/10/2024
55677	腾讯摩通四甲牛Ｈ	0.143	+0.013	+10.000%	302.200	305.000	08/11/2024
55726	腾讯法巴五甲牛Ａ		0.000	0.000%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.194	+0.012	+6.593%	282.200	285.000	27/11/2025
55758	腾讯瑞银四甲牛Ｉ	0.155	+0.014	+9.929%	297.200	300.000	20/11/2024
55788	腾讯摩通四甲牛Ｉ	0.151	+0.014	+10.219%	299.400	302.200	08/11/2024
55832	腾讯法兴四十牛Ｈ	0.136	+0.012	+9.677%	305.200	308.000	31/10/2024
55841	腾讯摩利四九牛Ｅ	0.140	+0.012	+9.375%	303.200	306.000	30/09/2024
55854	腾讯摩通四甲牛Ｊ	0.156	+0.014	+9.859%	297.200	300.000	15/11/2024
55855	腾讯摩通四甲牛Ｋ	0.117	+0.012	+11.429%	315.400	318.200	15/11/2024
55884	腾讯瑞银四九牛Ｕ	0.115	+0.013	+12.745%	315.400	318.400	26/09/2024
55885	腾讯瑞银四十牛Ｈ	0.133	+0.014	+11.765%	307.200	310.000	03/10/2024
55898	腾讯东亚五二牛Ｂ	0.186	+0.010	+5.682%	285.000	288.000	28/02/2025
55909	腾讯摩利四甲牛Ａ	0.123	+0.012	+10.811%	313.200	316.000	28/11/2024
55910	腾讯摩利四十牛Ｃ	0.550	+0.055	+11.111%	317.200	320.000	30/10/2024
55920	腾讯法巴五甲牛Ｃ	0.111	+0.015	+15.625%	322.200	325.000	27/11/2025
55921	腾讯法巴五甲牛Ｄ		0.000	0.000%	317.200	320.000	27/11/2025
55922	腾讯法巴五甲牛Ｅ		0.000	0.000%	312.200	315.000	27/11/2025
55923	腾讯法巴五甲牛Ｆ	0.144	0.000	0.000%	307.200	310.000	27/11/2025
55924	腾讯法巴五甲牛Ｇ		0.000	0.000%	302.200	305.000	27/11/2025
55952	腾讯汇丰四十牛Ｂ	0.154	+0.013	+9.220%	297.200	300.000	30/10/2024
55956	腾讯汇丰四十牛Ｃ	0.133	+0.014	+11.765%	307.200	310.000	30/10/2024
55977	腾讯法兴四甲牛Ｊ	0.104	+0.014	+15.556%	321.200	324.000	28/11/2024
55978	腾讯法兴四甲牛Ｋ	0.127	+0.009	+7.627%	309.200	312.000	29/11/2024
56011	腾讯摩通四乙牛Ａ	0.130	+0.011	+9.244%	309.200	312.000	13/12/2024
56013	腾讯摩通四甲牛Ｌ	0.090	+0.013	+16.883%	327.400	330.200	08/11/2024
56041	腾讯瑞银四十牛Ｉ	0.102	+0.013	+14.607%	322.200	325.000	18/10/2024
56048	腾讯瑞银四九牛Ｖ	0.088	+0.012	+15.789%	327.400	330.400	26/09/2024
56104	腾讯摩利四甲牛Ｂ	0.092	+0.011	+13.580%	327.200	330.000	29/11/2024
56117	腾讯法兴四乙牛Ｆ	0.112	+0.010	+9.804%	317.200	320.000	30/12/2024
56140	腾讯法兴四乙牛Ｇ	0.088	+0.013	+17.333%	329.200	332.000	27/12/2024
56154	腾讯法巴五甲牛Ｈ	0.077	+0.014	+22.222%	337.200	340.000	27/11/2025
56155	腾讯法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	腾讯法巴五甲牛Ｊ	0.100	+0.015	+17.647%	327.200	330.000	27/11/2025
56176	腾讯汇丰四甲牛Ｅ	0.113	+0.014	+14.141%	317.200	320.000	04/11/2024
56211	腾讯摩通四甲牛Ｍ	0.066	+0.011	+20.000%	339.200	342.000	15/11/2024
56213	腾讯摩通四十牛Ｉ	0.101	+0.012	+13.483%	322.200	325.000	18/10/2024
56246	腾讯瑞银四十牛Ｊ	0.078	+0.013	+20.000%	333.200	336.000	02/10/2024
56247	腾讯瑞银四十牛Ｋ	0.064	+0.011	+20.755%	339.200	342.200	02/10/2024
56276	腾讯摩通四甲牛Ｎ	0.074	+0.012	+19.355%	334.800	337.600	08/11/2024
56285	腾讯摩通四十牛Ｊ	0.109	+0.013	+13.542%	319.200	322.000	18/10/2024
56344	腾讯法兴四甲牛Ｌ	0.095	+0.013	+15.854%	325.200	328.000	27/11/2024
56345	腾讯法兴四乙牛Ｈ	0.123	+0.013	+11.818%	313.200	316.000	23/12/2024
56366	腾讯瑞银四十牛Ｌ	0.085	+0.013	+18.056%	330.200	333.000	23/10/2024
56367	腾讯瑞银四十牛Ｍ	0.111	+0.014	+14.433%	318.200	321.000	21/10/2024
56386	腾讯摩利四乙牛Ａ	0.375	+0.085	+29.310%	336.200	339.000	30/12/2024
56396	腾讯法兴四甲牛Ｍ	0.078	+0.013	+20.000%	333.200	336.000	29/11/2024
56458	腾讯汇丰四甲牛Ｆ	0.093	+0.012	+14.815%	327.200	330.000	04/11/2024
56470	腾讯花旗四乙牛Ｂ	0.146	+0.013	+9.774%	301.800	304.800	02/12/2024
56509	腾讯瑞银四十牛Ｎ	0.059	+0.012	+25.532%	342.200	345.000	24/10/2024
56510	腾讯瑞银四十牛Ｏ	0.094	+0.012	+14.634%	325.200	328.000	08/10/2024
56551	腾讯摩通四乙牛Ｂ	0.086	+0.013	+17.808%	330.200	333.000	13/12/2024
56642	腾讯花旗四乙牛Ｃ	0.126	+0.013	+11.504%	311.000	314.000	02/12/2024
56665	腾讯摩通四乙牛Ｃ	0.072	+0.011	+18.033%	336.200	339.000	13/12/2024
56691	腾讯瑞银四十牛Ｐ	0.071	+0.014	+24.561%	337.200	340.000	30/10/2024
56750	腾讯瑞银四十牛Ｑ	0.123	0.000	0.000%	311.200	314.000	17/10/2024
56972	腾讯瑞银四六牛Ｂ	0.300	+0.010	+3.448%	217.200	220.000	14/06/2024
56973	腾讯瑞银四六牛Ｃ	0.255	+0.011	+4.508%	242.200	245.000	17/06/2024
57284	腾讯法巴四甲牛Ｔ	0.233	+0.011	+4.955%	257.000	260.000	28/11/2024
57285	腾讯法巴四甲牛Ｕ	0.243	+0.014	+6.114%	252.000	255.000	28/11/2024
57317	腾讯瑞银四五牛Ｅ	0.255	0.000	0.000%	232.200	235.000	28/05/2024
58262	腾讯汇丰五六牛Ａ	0.390	+0.005	+1.299%	177.200	180.000	27/06/2025
61496	腾讯瑞银四九牛Ａ	0.239	+0.012	+5.286%	252.200	255.000	16/09/2024
62952	腾讯汇丰五六牛Ｃ	0.270	+0.010	+3.846%	237.200	240.000	27/06/2025
64244	腾讯中银四七牛Ｇ	0.231	+0.012	+5.479%	256.000	260.000	30/07/2024
64247	腾讯中银四七牛Ｈ		0.000	0.000%	246.000	250.000	30/07/2024
64252	腾讯汇丰四六牛Ｊ	0.246	+0.012	+5.128%	247.200	250.000	27/06/2024
64267	腾讯汇丰四六牛Ｍ	0.345	+0.015	+4.545%	197.200	200.000	27/06/2024
64268	腾讯汇丰四六牛Ｎ	0.305	+0.015	+5.172%	217.200	220.000	27/06/2024
64290	腾讯摩利四六牛Ｄ	0.246	+0.011	+4.681%	246.200	249.000	28/06/2024
64293	腾讯摩利四七牛Ｂ	1.140	+0.060	+5.556%	255.200	258.000	31/07/2024
64330	腾讯法巴四甲牛Ｆ	0.255	+0.015	+6.250%	247.000	250.000	28/11/2024
64331	腾讯法巴四甲牛Ｈ	0.260	+0.005	+1.961%	242.000	245.000	28/11/2024
64352	腾讯摩通四八牛Ａ	0.275	+0.010	+3.774%	232.000	235.000	16/08/2024
64353	腾讯摩通四八牛Ｂ	0.325	+0.015	+4.839%	207.000	210.000	16/08/2024
64354	腾讯摩通四八牛Ｃ	0.247	+0.010	+4.219%	247.000	250.000	16/08/2024
64360	腾讯摩通四八牛Ｄ	0.345	+0.015	+4.545%	197.000	200.000	16/08/2024
64379	腾讯花旗四七牛Ａ	0.260	+0.010	+4.000%	238.200	241.000	02/07/2024
64397	腾讯瑞银四九牛Ｂ	0.325	+0.010	+3.175%	207.200	210.000	06/09/2024
64480	腾讯瑞银四十牛Ａ	0.350	+0.015	+4.478%	197.200	200.000	04/10/2024
64487	腾讯法兴四八牛Ｂ	0.246	+0.012	+5.128%	247.200	250.000	30/08/2024
64488	腾讯法兴四九牛Ｂ	0.265	+0.010	+3.922%	239.200	242.000	30/09/2024
64490	腾讯法兴四甲牛Ｃ	0.275	0.000	0.000%	231.200	234.000	28/11/2024
64491	腾讯法兴四甲牛Ｄ	0.290	+0.010	+3.571%	223.200	226.000	29/11/2024
64493	腾讯法兴四乙牛Ａ	0.325	+0.015	+4.839%	207.200	210.000	30/12/2024
64494	腾讯法兴四乙牛Ｂ	0.340	+0.010	+3.030%	197.200	200.000	31/12/2024
64521	腾讯法兴四七牛Ｗ	0.230	+0.010	+4.545%	255.200	258.000	31/07/2024
64522	腾讯法兴四乙牛Ｃ	0.305	+0.010	+3.390%	215.200	218.000	27/12/2024
64523	腾讯法兴四乙牛Ｄ	0.375	+0.025	+7.143%	187.200	190.000	19/12/2024
64524	腾讯法兴四乙牛Ｅ	0.385	0.000	0.000%	177.200	180.000	20/12/2024
64531	腾讯东亚四甲牛Ｂ	0.305	+0.015	+5.172%	225.000	228.000	28/11/2024
64691	腾讯瑞银四六牛Ｍ	0.227	+0.011	+5.093%	255.200	258.000	05/06/2024
64861	腾讯法兴四甲牛Ｅ	0.245	+0.011	+4.701%	251.200	254.000	29/11/2024
64942	腾讯瑞银四七牛Ｌ	0.227	+0.011	+5.093%	257.200	260.000	31/07/2024
65837	腾讯汇丰四九牛Ｂ	0.290	+0.010	+3.571%	227.200	230.000	27/09/2024
65885	腾讯摩通四八牛Ｅ	0.229	+0.011	+5.046%	255.200	258.000	09/08/2024
65967	腾讯法兴四九牛Ｋ	0.235	+0.012	+5.381%	253.200	256.000	26/09/2024
66105	腾讯法兴四七牛Ｃ	0.250	+0.009	+3.734%	243.200	246.000	29/07/2024
66162	腾讯摩通四八牛Ｆ	0.255	+0.010	+4.082%	242.200	245.000	09/08/2024
66163	腾讯摩通四七牛Ｔ	0.242	+0.012	+5.217%	249.200	252.000	19/07/2024
66197	腾讯汇丰四九牛Ｃ	0.237	+0.011	+4.867%	252.200	255.000	27/09/2024
66245	腾讯瑞银四八牛Ｅ	0.250	+0.010	+4.167%	245.200	248.000	16/08/2024
66518	腾讯瑞银四十牛Ｂ	0.247	+0.012	+5.106%	250.200	253.000	30/10/2024
67000	腾讯汇丰四九牛Ｄ	0.250	+0.007	+2.881%	242.200	245.000	27/09/2024
67003	腾讯汇丰五乙牛Ａ	0.415	+0.010	+2.469%	167.200	170.000	30/12/2025
67036	腾讯法兴四九牛Ｌ	0.245	+0.012	+5.150%	249.200	252.000	27/09/2024
67039	腾讯法兴四八牛Ｊ	0.265	+0.010	+3.922%	237.200	240.000	29/08/2024
67133	腾讯摩通四八牛Ｉ	0.295	+0.010	+3.509%	222.200	225.000	23/08/2024
67134	腾讯摩通四八牛Ｊ	0.265	+0.010	+3.922%	237.200	240.000	16/08/2024
67152	腾讯瑞银四八牛Ｈ	0.260	+0.010	+4.000%	240.200	243.000	21/08/2024
67228	腾讯瑞银四八牛Ｊ	0.300	+0.015	+5.263%	222.200	225.000	28/08/2024
67370	腾讯法兴四八牛Ｌ	0.226	+0.013	+6.103%	257.200	260.000	29/08/2024
67371	腾讯法兴四九牛Ｎ	0.300	+0.015	+5.263%	217.200	220.000	30/09/2024
67372	腾讯法兴四八牛Ｍ	0.270	+0.010	+3.846%	229.200	232.000	29/08/2024
67478	腾讯法兴四九牛Ｐ	0.250	+0.009	+3.734%	245.200	248.000	26/09/2024
67512	腾讯瑞银四八牛Ｍ	0.270	+0.010	+3.846%	235.200	238.000	15/08/2024
67541	腾讯汇丰四九牛Ｅ	0.280	+0.015	+5.660%	232.200	235.000	27/09/2024
67560	腾讯法巴四甲牛Ｇ		0.000	0.000%	237.000	240.000	28/11/2024
67561	腾讯法巴四甲牛Ｉ		0.000	0.000%	232.000	235.000	28/11/2024
67647	腾讯汇丰五六牛Ｅ	0.335	+0.010	+3.077%	207.200	210.000	27/06/2025
67652	腾讯摩利四九牛Ｂ		0.000	0.000%	236.200	239.000	30/09/2024
67680	腾讯法兴四八牛Ｏ	0.255	+0.008	+3.239%	241.200	244.000	30/08/2024
67681	腾讯法兴四九牛Ｑ	0.265	+0.010	+3.922%	233.200	236.000	27/09/2024
67682	腾讯法兴四八牛Ｐ	0.305	+0.030	+10.909%	221.200	224.000	30/08/2024
67713	腾讯法兴四九牛Ｒ	0.225	+0.012	+5.634%	259.200	262.000	27/09/2024
67721	腾讯高盛四八牛Ａ	0.265	+0.010	+3.922%	237.200	240.000	16/08/2024
67734	腾讯摩通四八牛Ｌ	0.226	+0.014	+6.604%	258.600	261.400	16/08/2024
67754	腾讯摩通四八牛Ｍ	0.250	+0.010	+4.167%	245.200	248.000	16/08/2024
67761	腾讯摩通四七牛Ｙ	0.265	+0.010	+3.922%	235.200	238.000	19/07/2024
67765	腾讯瑞银四八牛Ｎ	0.217	+0.010	+4.831%	262.200	265.000	14/08/2024
67854	腾讯高盛四八牛Ｂ	0.248	+0.012	+5.085%	247.200	250.000	16/08/2024
67873	腾讯摩通四八牛Ｎ	0.237	+0.012	+5.333%	252.200	255.000	09/08/2024
67874	腾讯摩通四八牛Ｏ	0.218	+0.013	+6.341%	262.200	265.000	16/08/2024
67932	腾讯瑞银四九牛Ｄ	0.225	+0.011	+5.140%	259.200	262.000	06/09/2024
67953	腾讯汇丰四九牛Ｆ	0.221	+0.012	+5.742%	262.200	265.000	27/09/2024
68020	腾讯花旗四八牛Ｂ	0.219	+0.010	+4.785%	260.200	263.000	01/08/2024
68199	腾讯法巴四甲牛Ｄ	0.226	+0.015	+7.109%	262.000	265.000	28/11/2024
69105	腾讯法兴四八牛Ｕ	0.223	+0.013	+6.190%	261.200	264.000	28/08/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50078	腾讯摩通六一熊Ｄ	0.021	-0.010	-32.258%	382.800	380.000	09/01/2026
54512	腾讯法兴六十熊Ａ	0.020	-0.010	-33.333%	382.800	380.000	29/10/2026
54647	腾讯瑞银六四熊Ａ	0.023	-0.008	-25.806%	382.800	380.000	21/04/2026
55973	腾讯法兴六甲熊Ｂ	0.038	-0.008	-17.391%	392.800	390.000	27/11/2026
55974	腾讯法兴六甲熊Ｃ	0.053	-0.008	-13.115%	402.800	400.000	30/11/2026
56014	腾讯摩通六三熊Ｋ	0.017	-0.009	-34.615%	377.800	375.000	13/03/2026
56046	腾讯瑞银六甲熊Ｂ	0.053	-0.008	-13.115%	402.800	400.000	26/11/2026
56047	腾讯瑞银六甲熊Ｃ	0.037	-0.010	-21.277%	392.800	390.000	20/11/2026
56118	腾讯法兴六乙熊Ｃ	0.069	-0.008	-10.390%	412.800	410.000	29/12/2026
56119	腾讯法兴六乙熊Ｄ	0.084	-0.008	-8.696%	422.800	420.000	30/12/2026
56162	腾讯法巴五甲熊Ｃ	0.028	-0.007	-20.000%	382.800	380.000	27/11/2025
56182	腾讯汇丰六甲熊Ｂ	0.039	-0.005	-11.364%	392.800	390.000	27/11/2026
56215	腾讯摩通六二熊Ｇ	0.040	-0.011	-21.569%	392.800	390.000	13/02/2026
56219	腾讯摩通六一熊Ｅ	0.057	-0.009	-13.636%	402.800	400.000	09/01/2026
56253	腾讯瑞银六乙熊Ｃ	0.013	-0.009	-40.909%	377.800	375.000	17/12/2026
56254	腾讯瑞银六乙熊Ｄ	0.083	-0.008	-8.791%	422.800	420.000	24/12/2026
56371	腾讯瑞银七一熊Ｂ	0.068	-0.008	-10.526%	412.800	410.000	19/01/2027
56385	腾讯摩利六乙熊Ａ	0.030	-0.009	-23.077%	387.800	385.000	30/12/2026
56511	腾讯瑞银七一熊Ｃ	0.030	-0.008	-21.053%	387.800	385.000	15/01/2027
56552	腾讯摩通六三熊Ｏ	0.033	-0.010	-23.256%	387.800	385.000	13/03/2026
56566	腾讯摩利六乙熊Ｂ	0.054	-0.008	-12.903%	401.800	399.000	29/12/2026
56639	腾讯花旗六三熊Ｂ	0.029	-0.010	-25.641%	386.000	383.000	02/03/2026
56641	腾讯花旗六三熊Ｃ	0.060	-0.008	-11.765%	404.000	401.000	02/03/2026
56743	腾讯瑞银七一熊Ｅ	0.045	0.000	0.000%	397.800	395.000	18/01/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 06/05/2024 17:59
	实时报价更新时间为 06/05/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。