67472 恒指汇丰八二熊Ｕ (R 熊证)
按盘价 
0.110 -0.059 (-34.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.169 | 25,398.180 | 810,000 | 5,060,000 | 2.530 | ||||
| 29/05/2026 | 0.185 | 25,182.390 | 500,000 | 5,060,000 | 2.530 | 200,000 | 0.185 | ||
| 28/05/2026 | 0.208 | 25,006.160 | 40,000 | 5,260,000 | 2.630 | 10,000 | 0.230 | ||
| 27/05/2026 | 0.181 | 25,328.230 | 5,900,000 | 5,270,000 | 2.640 | 4,440,000 | 0.181 | ||
| 26/05/2026 | 0.151 | 25,599.450 | 18,220,000 | 9,710,000 | 4.860 | 5,340,000 | 0.152 | 9,600,000 | 0.152 |
| 22/05/2026 | 0.151 | 25,606.030 | 2,370,000 | 5,450,000 | 2.730 | 300,000 | 0.154 | ||
| 21/05/2026 | 0.173 | 25,386.520 | 1,770,000 | 5,750,000 | 2.880 | 20,000 | 0.166 | ||
| 20/05/2026 | 0.151 | 25,651.120 | 6,220,000 | 5,770,000 | 2.890 | 950,000 | 0.151 | ||
| 19/05/2026 | 0.136 | 25,797.850 | 10,660,000 | 6,720,000 | 3.360 | 250,000 | 0.134 | 170,000 | 0.133 |
| 18/05/2026 | 0.149 | 25,675.180 | 56,690,000 | 6,800,000 | 3.400 | 5,660,000 | 0.153 | 3,310,000 | 0.147 |
| 15/05/2026 | 0.119 | 25,962.730 | 108,480,000 | 9,150,000 | 4.580 | 10,930,000 | 0.101 | 6,810,000 | 0.103 |
| 14/05/2026 | 0.078 | 26,389.040 | 87,890,000 | 13,270,000 | 6.640 | 8,300,000 | 0.063 | 13,870,000 | 0.060 |
| 13/05/2026 | 0.079 | 26,388.440 | 52,330,000 | 7,700,000 | 3.850 | 15,320,000 | 0.085 | 8,790,000 | 0.086 |
| 12/05/2026 | 0.082 | 26,347.910 | 61,230,000 | 14,230,000 | 7.120 | 4,770,000 | 0.072 | 2,510,000 | 0.059 |
| 11/05/2026 | 0.075 | 26,406.840 | 65,740,000 | 16,490,000 | 8.250 | 21,780,000 | 0.087 | ||
| 08/05/2026 | 0.076 | 26,393.710 | 152,260,000 | 38,270,000 | 19.140 | 31,900,000 | 0.082 | ||
| 07/05/2026 | 0.049 | 26,626.280 | 7,537,600,000 | 70,170,000 | 35.090 | 3,547,530,000 | 0.056 | 3,614,430,000 | 0.056 |
| 06/05/2026 | 0.095 | 26,213.780 | 16,550,000 | 3,270,000 | 1.640 | 1,690,000 | 0.097 | 3,010,000 | 0.107 |
| 05/05/2026 | 0.129 | 25,898.610 | 0 | 1,950,000 | 0.980 | ||||
| 04/05/2026 | 0.103 | 26,095.880 | 460,000 | 1,950,000 | 0.980 | 30,000 | 0.091 | 210,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |