67472 恒指汇丰八二熊Ｕ (R 熊证)
实时 按盘价 不变0.216 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.124+61.04%28/05/2026
     23,28323125恒指中银六五沽Ａ0.117+62.50%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.118+59.46%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.121+61.33%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.124+61.04%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.127+58.75%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.2090.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.134+59.52%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.168+42.37%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.169+48.25%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.166+43.10%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.165+48.65%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.185+45.67%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.065+140.74%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.066+127.59%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.065+124.14%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.069+122.58%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.067+123.33%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.066+127.59%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.070+125.81%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.075+127.27%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.177+41.60%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.181+42.52%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.175+40.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.180+44.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.174+46.22%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.178+42.40%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.180+44.00%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.2170.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.183+36.57%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.193+41.91%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.091+111.63%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.093+106.67%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.094+100.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.092+104.44%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.094+100.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.152+49.02%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.149+52.04%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.145+51.04%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.149+44.66%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.154+48.08%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.153+50.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.095+106.52%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.100+96.08%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.104+100.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.165+46.02%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.161+49.07%28/05/2026
25830恒指摩通六乙购Ａ0.335-15.19%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.320-13.51%30/12/202625,000     
27569恒指国君六乙购Ａ0.340-18.07%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.236+31.84%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.233+31.64%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.237+32.40%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.226+32.94%30/07/2026
     25,10024312恒指国君六五沽Ａ0.166+37.19%28/05/2026
25985恒指汇丰六乙购Ａ0.300-14.29%30/12/202625,125     
26149恒指法兴六乙购Ａ0.305-14.08%30/12/202625,125     
27695恒指摩利六乙购Ａ0.320-14.67%30/12/202625,125     
29583恒指中银六乙购Ａ0.325-16.67%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.250+30.21%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.140+84.21%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.144+80.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.141+80.77%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.143+81.01%30/03/2026
     25,67122369恒指国君六三沽Ａ0.143+74.39%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.141+85.53%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.145+76.83%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.155+68.48%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.250+26.90%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.247+26.67%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.255+30.10%30/07/2026
     26,10025455恒指国君六七沽Ａ0.260+22.64%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.265+26.19%30/07/2026
22978恒指摩通六五购Ｂ0.069-25.81%28/05/202626,600     
23939恒指法巴六五购Ａ0.066-25.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.062-25.30%28/05/202626,733     
23126恒指中银六五购Ａ0.057-26.92%28/05/202626,733     
23146恒指花旗六五购Ｂ0.063-22.22%28/05/202626,733     
23203恒指摩利六五购Ａ0.060-25.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.060-25.00%28/05/202626,733     
23637恒指国君六五购Ａ0.062-25.30%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.058-28.40%28/05/202626,733     
23799恒指中银六六购Ａ0.074-22.92%29/06/202627,600     
26389恒指国君六六购Ａ0.073-29.81%29/06/202627,688     
24109恒指花旗六六购Ａ0.078-23.53%29/06/202627,737     
23979恒指摩通六六购Ａ0.082-23.36%29/06/202627,738     
24012恒指瑞银六六购Ａ0.077-25.24%29/06/202627,738     
24052恒指摩利六六购Ａ0.079-24.76%29/06/202627,738     
24093恒指法兴六六购Ａ0.077-23.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.072-25.77%29/06/202627,738     
22977恒指摩通六五购Ａ0.044-25.42%28/05/202628,200     
23087恒指法兴六五购Ａ0.036-25.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.039-26.42%28/05/202628,341     
23105恒指花旗六五购Ａ0.039-23.53%28/05/202628,341     
23128恒指中银六五购Ｂ0.037-21.28%28/05/202628,341     
23188恒指汇丰六五购Ａ0.035-25.53%28/05/202628,341     
23204恒指摩利六五购Ｂ0.041-24.07%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.091-18.75%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0890.00%28/08/202628,642     
26493恒指中银六八购Ａ0.00%28/08/202628,642     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.053-22.06%30/07/202629,000     
25461恒指瑞银六七购Ａ0.049-20.97%30/07/202629,145     
25519恒指法兴六七购Ｂ0.047-21.67%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.049-20.97%30/07/202629,145     
26083恒指摩利六七购Ａ0.050-21.88%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.088-16.98%30/12/202630,000     
21063恒指法巴六乙购Ａ0.083-14.43%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.042-25.00%30/07/202630,000     
25454恒指国君六七购Ａ0.036-28.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.082-13.68%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.079-15.96%30/12/202630,150     
20048恒指花旗六乙购Ａ0.080-15.79%30/12/202630,150     
20108恒指中银六乙购Ｂ0.076-15.56%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.079-16.84%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.041-19.61%30/07/202630,150     
25496恒指花旗六七购Ａ0.041-21.15%30/07/202630,150     
25517恒指法兴六七购Ａ0.040-20.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.038-24.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.043-21.82%30/07/202630,150     
26358恒指摩通六八购Ａ0.0720.00%28/08/202630,500     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
24377恒指花旗七一购Ａ0.075-16.67%28/01/202731,000     
26237恒指法兴七一购Ａ0.073-17.05%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 11:35
  实时报价更新时间为 04/03/2026 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。