67541 恒指法巴八八牛Ｇ (R 牛证)
按盘价 
0.227 +0.023 (+11.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.204 | 25,386.520 | 320,000 | 2,220,000 | 0.888 | 60,000 | 0.218 | 260,000 | 0.217 |
| 20/05/2026 | 0.227 | 25,651.120 | 0 | 2,020,000 | 0.808 | ||||
| 19/05/2026 | 0.241 | 25,797.850 | 150,000 | 2,020,000 | 0.808 | 50,000 | 0.234 | 100,000 | 0.234 |
| 18/05/2026 | 0.229 | 25,675.180 | 330,000 | 1,970,000 | 0.788 | 10,000 | 0.236 | 320,000 | 0.225 |
| 15/05/2026 | 0.255 | 25,962.730 | 50,000 | 1,660,000 | 0.664 | 50,000 | 0.250 | ||
| 14/05/2026 | 0.300 | 26,389.040 | 70,000 | 1,610,000 | 0.644 | 70,000 | 0.335 | ||
| 13/05/2026 | 0.295 | 26,388.440 | 0 | 1,680,000 | 0.672 | ||||
| 12/05/2026 | 0.295 | 26,347.910 | 0 | 1,680,000 | 0.672 | ||||
| 11/05/2026 | 0.300 | 26,406.840 | 0 | 1,680,000 | 0.672 | ||||
| 08/05/2026 | 0.300 | 26,393.710 | 0 | 1,680,000 | 0.672 | ||||
| 07/05/2026 | 0.315 | 26,626.280 | 0 | 1,680,000 | 0.672 | ||||
| 06/05/2026 | 0.275 | 26,213.780 | 130,000 | 1,680,000 | 0.672 | 130,000 | 0.270 | ||
| 05/05/2026 | 0.246 | 25,898.610 | 390,000 | 1,810,000 | 0.724 | 150,000 | 0.245 | 240,000 | 0.236 |
| 04/05/2026 | 0.270 | 26,095.880 | 240,000 | 1,720,000 | 0.688 | 240,000 | 0.279 | ||
| 30/04/2026 | 0.233 | 25,776.530 | 190,000 | 1,960,000 | 0.784 | 50,000 | 0.249 | 140,000 | 0.234 |
| 29/04/2026 | 0.265 | 26,111.840 | 180,000 | 1,870,000 | 0.748 | 180,000 | 0.254 | ||
| 28/04/2026 | 0.225 | 25,679.780 | 130,000 | 2,050,000 | 0.820 | 10,000 | 0.235 | 120,000 | 0.232 |
| 27/04/2026 | 0.250 | 25,925.650 | 0 | 1,940,000 | 0.776 | ||||
| 24/04/2026 | 0.250 | 25,978.070 | 120,000 | 1,940,000 | 0.776 | 120,000 | 0.227 | ||
| 23/04/2026 | 0.248 | 25,915.200 | 50,000 | 1,820,000 | 0.728 | 50,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |