67541 恒指法巴八八牛Ｇ (R 牛证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.360 | 26,923.620 | 0 | 900,000 | 0.360 | ||||
| 14/01/2026 | 0.360 | 26,999.810 | 0 | 900,000 | 0.360 | ||||
| 13/01/2026 | 0.345 | 26,848.470 | 0 | 900,000 | 0.360 | ||||
| 12/01/2026 | 0.320 | 26,608.480 | 0 | 900,000 | 0.360 | ||||
| 09/01/2026 | 0.285 | 26,231.790 | 0 | 900,000 | 0.360 | ||||
| 08/01/2026 | 0.285 | 26,149.310 | 0 | 900,000 | 0.360 | ||||
| 07/01/2026 | 0.315 | 26,458.950 | 0 | 900,000 | 0.360 | ||||
| 06/01/2026 | 0.330 | 26,710.450 | 50,000 | 900,000 | 0.360 | 50,000 | 0.325 | ||
| 05/01/2026 | 0.300 | 26,347.240 | 0 | 950,000 | 0.380 | ||||
| 02/01/2026 | 0.300 | 26,338.470 | 280,000 | 950,000 | 0.380 | 180,000 | 0.298 | 100,000 | 0.290 |
| 31/12/2025 | 0.232 | 25,630.540 | 0 | 1,030,000 | 0.412 | ||||
| 30/12/2025 | 0.250 | 25,854.600 | 0 | 1,030,000 | 0.412 | ||||
| 29/12/2025 | 0.240 | 25,635.230 | 50,000 | 1,030,000 | 0.412 | 50,000 | 0.280 | ||
| 24/12/2025 | 0.255 | 25,818.930 | 0 | 980,000 | 0.392 | ||||
| 23/12/2025 | 0.255 | 25,774.140 | 0 | 980,000 | 0.392 | ||||
| 22/12/2025 | 0.255 | 25,801.770 | 40,000 | 980,000 | 0.392 | 40,000 | 0.255 | ||
| 19/12/2025 | 0.247 | 25,690.530 | 340,000 | 1,020,000 | 0.408 | 340,000 | 0.250 | ||
| 18/12/2025 | 0.228 | 25,498.130 | 0 | 1,360,000 | 0.544 | ||||
| 17/12/2025 | 0.223 | 25,468.780 | 670,000 | 1,360,000 | 0.544 | 620,000 | 0.211 | 50,000 | 0.205 |
| 16/12/2025 | 0.203 | 25,235.410 | 1,310,000 | 1,930,000 | 0.772 | 100,000 | 0.204 | 1,210,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |