67541 腾讯汇丰四九牛Ｅ (R 牛证)
实时 按盘价 升0.340 +0.025 (+7.937%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0150.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.016-15.79%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.018-5.26%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.015-11.76%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.020-20.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.017-15.00%30/07/2025
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0130.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.012-7.69%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0150.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0160.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.260+5.69%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.260+7.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.275+12.70%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.270+8.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.275+11.79%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.270+10.20%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.270+11.11%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.270+10.20%20/12/2024273.700     
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ1.180+12.38%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.023-4.17%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.020-20.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.020-23.08%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.021-22.22%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.026-7.14%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.023-11.54%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.022-4.35%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.098-11.71%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.098-13.27%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.090-17.43%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.097-12.61%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.095-11.21%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.1060.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.00%23/10/2025
23037腾讯法巴五一购Ｃ1.010+10.99%03/01/2025300.00025745腾讯法巴六一沽Ａ0.095-15.18%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.103-17.60%31/10/2025
23718腾讯摩利四九购Ｃ0.7600.00%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.910+15.19%03/10/2024310.000     
23699腾讯中银四十购Ａ0.900+16.88%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.010-9.09%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.010-16.67%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.079-17.71%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.091-20.18%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.074-19.57%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.074-24.49%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.083-12.63%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.082-11.83%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.086-11.34%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.083-15.31%20/06/2025
22971腾讯法巴五三购Ａ0.860+16.22%04/03/2025320.00025849腾讯中银五六沽Ａ0.072-20.00%27/06/2025
23038腾讯法巴五四购Ｂ0.880+14.29%02/04/2025320.00026734腾讯法巴五七沽Ａ0.074-21.28%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.010-9.09%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.010-9.09%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.015-25.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.059-41.00%17/01/2025
20728腾讯法巴四甲购Ａ0.590+18.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.600+26.32%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.610+27.08%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.610+27.08%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.600+23.71%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.620+25.25%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.610+25.77%29/10/2024340.200     
23710腾讯国君四十购Ａ0.620+29.17%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.053-27.40%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.049-18.33%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.049-23.44%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.044-27.87%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.048-29.41%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.048-22.58%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.052-21.21%27/01/2025
20350腾讯法巴四十购Ｂ0.490+40.00%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.560+20.43%03/01/2025350.000     
22280腾讯汇丰四九购Ａ0.3000.00%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.3650.00%25/09/2024350.200     
22343腾讯中银四九购Ａ0.3700.00%27/09/2024350.200     
23550腾讯韩投四九购Ａ0.3350.00%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.600+23.71%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.610+19.61%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.600+22.45%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.3650.00%25/09/2024350.200     
24410腾讯信证四乙购Ａ0.520+26.83%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.500+25.00%20/12/2024360.200     
     365.80027476腾讯汇丰五二沽Ｂ0.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.128-26.86%28/02/2025
14486腾讯麦银五乙购Ａ0.155+13.97%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.141+15.57%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.305+90.63%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.570+17.53%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.144+15.20%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.140+14.75%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.153+11.68%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.151+16.15%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.167+12.84%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.141+14.63%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.144+16.13%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.148+14.73%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.1670.00%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.1670.00%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.1680.00%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.1600.00%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.1660.00%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.150+13.64%30/12/2025370.200     
21733腾讯法巴五二购Ａ0.385+35.09%04/02/2025380.000     
23804腾讯国君五一购Ａ0.400+29.03%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.460+67.27%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.300+51.52%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.295+46.04%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.290+40.10%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.295+46.77%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.300+51.52%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.295+37.85%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.295+42.51%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.290+47.21%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.300+42.86%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.260+56.63%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.350+37.25%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.117+15.84%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.119+17.82%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.350+32.08%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.132+15.79%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.119+13.33%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.113+18.95%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.118+18.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.122+16.19%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.116+16.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.139+14.88%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.360+24.14%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.380+28.81%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.400+25.00%26/03/2025400.200     
24208腾讯中银五三购Ａ0.350+27.27%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.355+29.09%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.630+14.55%02/12/2025407.000     
13217腾讯星展五八购Ａ0.093+19.23%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.087+24.29%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.085+25.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.092+19.48%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.087+19.18%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.090+21.62%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.087+20.83%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.083+18.57%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.094+16.05%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.088+20.55%22/08/2025410.200     
25265腾讯国君五八购Ａ0.089+17.11%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.330+26.92%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.234+51.95%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.101+18.82%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.335+26.42%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.099+15.12%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.213+34.81%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.107+17.58%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.104+18.18%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.099+17.86%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.101+17.44%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.096+18.52%22/01/2026420.200     
25164腾讯中银六一购Ａ0.099+19.28%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.098+18.07%22/01/2026420.200     
24644腾讯信证五二购Ａ0.244+38.64%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.218+34.57%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.209+48.23%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.220+37.50%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.194+57.72%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.211+51.80%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.160+42.86%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.209+50.36%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.211+51.80%24/02/2025430.190     
26531腾讯星展五一购Ａ0.184+41.54%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.170+61.90%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.165+50.00%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.174+59.63%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.154+62.11%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.176+39.68%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.136+72.15%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.115+57.53%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.110+80.33%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.125+73.61%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.127+73.97%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.121+57.14%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.125+66.67%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.208+11.83%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.189+13.17%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.174+40.32%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.265+25.00%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.190+48.44%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.193+33.10%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.190+34.75%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.192+51.18%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.175+33.59%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.173+36.22%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.177+45.08%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.176+54.39%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.173+44.17%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.072+56.52%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.072+94.59%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.074+100.00%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.086+126.32%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.071+82.05%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.063+90.91%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.073+65.91%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.066+69.23%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.057+90.00%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.049+104.17%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.049+88.46%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.044+69.23%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.042+100.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.048+71.43%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.044+62.96%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.063+61.54%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.051+88.89%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.2320.00%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.244+32.61%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.094+36.23%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.260+19.27%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.087+40.32%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.089+32.84%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.085+49.12%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.096+68.42%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.095+41.79%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.085+41.67%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.095+48.44%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.029+123.08%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.024+100.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.022+120.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.021+90.91%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.023+91.67%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.021+90.91%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.021+61.54%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.169+22.46%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.126+35.48%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.130+30.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.150+29.31%25/06/2025510.500     
25156腾讯中银五七购Ａ0.126+34.04%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.140+44.33%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.136+38.78%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.135+32.35%25/06/2025510.500     
27194腾讯信证五六购Ａ0.166+26.72%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.105+34.62%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.111+42.31%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.107+40.79%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.038+58.33%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.118+20.41%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.039+39.29%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.044+29.41%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.040+42.86%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.043+59.26%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.048+77.78%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.146+25.86%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.184+17.95%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.025+31.58%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.310+14.81%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。