67559 恒指国君八七牛６ (R 牛证)
按盘价 
0.070 -0.016 (-18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.086 | 25,500.580 | 220,000 | 1,680,000 | 1.120 | 30,000 | 0.100 | 190,000 | 0.092 |
| 18/03/2026 | 0.143 | 26,025.420 | 10,000 | 1,520,000 | 1.013 | 10,000 | 0.147 | ||
| 17/03/2026 | 0.129 | 25,868.540 | 0 | 1,510,000 | 1.007 | ||||
| 16/03/2026 | 0.121 | 25,834.020 | 270,000 | 1,510,000 | 1.007 | 270,000 | 0.116 | ||
| 13/03/2026 | 0.087 | 25,465.600 | 170,000 | 1,780,000 | 1.187 | 170,000 | 0.087 | ||
| 12/03/2026 | 0.114 | 25,716.760 | 100,000 | 1,610,000 | 1.073 | 100,000 | 0.130 | ||
| 11/03/2026 | 0.125 | 25,898.760 | 0 | 1,510,000 | 1.007 | ||||
| 10/03/2026 | 0.131 | 25,959.900 | 0 | 1,510,000 | 1.007 | ||||
| 09/03/2026 | 0.080 | 25,408.460 | 300,000 | 1,510,000 | 1.007 | 150,000 | 0.071 | 150,000 | 0.043 |
| 06/03/2026 | 0.113 | 25,757.290 | 340,000 | 1,510,000 | 1.007 | 160,000 | 0.101 | 160,000 | 0.078 |
| 05/03/2026 | 0.079 | 25,321.340 | 760,000 | 1,510,000 | 1.007 | 410,000 | 0.080 | 310,000 | 0.076 |
| 04/03/2026 | 0.066 | 25,249.480 | 510,000 | 1,610,000 | 1.073 | 200,000 | 0.057 | 310,000 | 0.057 |
| 03/03/2026 | 0.114 | 25,768.080 | 500,000 | 1,500,000 | 1.000 | 500,000 | 0.143 | ||
| 02/03/2026 | 0.141 | 26,059.850 | 0 | 1,000,000 | 0.667 | ||||
| 27/02/2026 | 0.196 | 26,630.540 | 1,000,000 | 1,000,000 | 0.667 | 500,000 | 0.189 | 500,000 | 0.183 |
| 26/02/2026 | 0.173 | 26,381.020 | 0 | 1,000,000 | 0.667 | ||||
| 25/02/2026 | 0.199 | 26,765.720 | 500,000 | 1,000,000 | 0.667 | 500,000 | 0.196 | ||
| 24/02/2026 | 0.191 | 26,590.320 | 500,000 | 1,500,000 | 1.000 | 500,000 | 0.191 | ||
| 23/02/2026 | 0.234 | 27,081.910 | 0 | 1,000,000 | 0.667 | ||||
| 20/02/2026 | 0.179 | 26,413.350 | 0 | 1,000,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |