67559 恒指国君八七牛６ (R 牛证)
按盘价 
0.113 +0.034 (+43.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.079 | 25,321.340 | 760,000 | 1,510,000 | 1.007 | 410,000 | 0.080 | 310,000 | 0.076 |
| 04/03/2026 | 0.066 | 25,249.480 | 510,000 | 1,610,000 | 1.073 | 200,000 | 0.057 | 310,000 | 0.057 |
| 03/03/2026 | 0.114 | 25,768.080 | 500,000 | 1,500,000 | 1.000 | 500,000 | 0.143 | ||
| 02/03/2026 | 0.141 | 26,059.850 | 0 | 1,000,000 | 0.667 | ||||
| 27/02/2026 | 0.196 | 26,630.540 | 1,000,000 | 1,000,000 | 0.667 | 500,000 | 0.189 | 500,000 | 0.183 |
| 26/02/2026 | 0.173 | 26,381.020 | 0 | 1,000,000 | 0.667 | ||||
| 25/02/2026 | 0.199 | 26,765.720 | 500,000 | 1,000,000 | 0.667 | 500,000 | 0.196 | ||
| 24/02/2026 | 0.191 | 26,590.320 | 500,000 | 1,500,000 | 1.000 | 500,000 | 0.191 | ||
| 23/02/2026 | 0.234 | 27,081.910 | 0 | 1,000,000 | 0.667 | ||||
| 20/02/2026 | 0.179 | 26,413.350 | 0 | 1,000,000 | 0.667 | ||||
| 16/02/2026 | 0.205 | 26,705.940 | 0 | 1,000,000 | 0.667 | ||||
| 13/02/2026 | 0.192 | 26,567.120 | 0 | 1,000,000 | 0.667 | ||||
| 12/02/2026 | 0.234 | 27,032.540 | 0 | 1,000,000 | 0.667 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 500,000 | 1,000,000 | 0.667 | 500,000 | 0.260 | ||
| 10/02/2026 | 0.255 | 27,183.150 | 500,000 | 500,000 | 0.333 | 500,000 | 0.260 | ||
| 09/02/2026 | 0.238 | 27,027.160 | 950,000 | 0 | 0.000 | 950,000 | 0.245 | ||
| 06/02/2026 | 0.192 | 26,559.950 | 590,000 | 950,000 | 0.633 | 70,000 | 0.191 | 520,000 | 0.185 |
| 05/02/2026 | 0.222 | 26,885.240 | 0 | 500,000 | 0.333 | ||||
| 04/02/2026 | 0.222 | 26,847.320 | 1,500,000 | 500,000 | 0.333 | 500,000 | 0.218 | 1,000,000 | 0.219 |
| 03/02/2026 | 0.218 | 26,834.770 | 20,000 | 0 | 0.000 | 20,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |