67559 恒指国君八七牛６ (R 牛证)
按盘价 
0.193 -0.005 (-2.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.198 | 26,563.900 | 40,000 | 0 | 0.000 | 40,000 | 0.198 | ||
| 16/01/2026 | 0.221 | 26,844.960 | 40,000 | 40,000 | 0.027 | 40,000 | 0.221 | ||
| 15/01/2026 | 0.234 | 26,923.620 | 40,000 | 80,000 | 0.053 | 40,000 | 0.250 | ||
| 14/01/2026 | 0.237 | 26,999.810 | 20,000 | 40,000 | 0.027 | 20,000 | 0.244 | ||
| 13/01/2026 | 0.222 | 26,848.470 | 20,000 | 60,000 | 0.040 | 20,000 | 0.235 | ||
| 12/01/2026 | 0.198 | 26,608.480 | 710,000 | 40,000 | 0.027 | 700,000 | 0.184 | 10,000 | 0.165 |
| 09/01/2026 | 0.163 | 26,231.790 | 120,000 | 730,000 | 0.487 | 120,000 | 0.164 | ||
| 08/01/2026 | 0.156 | 26,149.310 | 210,000 | 610,000 | 0.407 | 40,000 | 0.159 | 170,000 | 0.146 |
| 07/01/2026 | 0.187 | 26,458.950 | 120,000 | 480,000 | 0.320 | 100,000 | 0.202 | 20,000 | 0.183 |
| 06/01/2026 | 0.209 | 26,710.450 | 0 | 560,000 | 0.373 | ||||
| 05/01/2026 | 0.177 | 26,347.240 | 0 | 560,000 | 0.373 | ||||
| 02/01/2026 | 0.177 | 26,338.470 | 930,000 | 560,000 | 0.373 | 930,000 | 0.142 | ||
| 31/12/2025 | 0.106 | 25,630.540 | 950,000 | 1,490,000 | 0.993 | 570,000 | 0.105 | 380,000 | 0.117 |
| 30/12/2025 | 0.131 | 25,854.600 | 140,000 | 1,680,000 | 1.120 | 140,000 | 0.122 | ||
| 29/12/2025 | 0.115 | 25,635.230 | 280,000 | 1,820,000 | 1.213 | 280,000 | 0.155 | ||
| 24/12/2025 | 0.133 | 25,818.930 | 50,000 | 2,100,000 | 1.400 | 50,000 | 0.133 | ||
| 23/12/2025 | 0.128 | 25,774.140 | 90,000 | 2,050,000 | 1.367 | 90,000 | 0.134 | ||
| 22/12/2025 | 0.130 | 25,801.770 | 650,000 | 2,140,000 | 1.427 | 210,000 | 0.130 | 440,000 | 0.126 |
| 19/12/2025 | 0.119 | 25,690.530 | 2,900,000 | 1,910,000 | 1.273 | 900,000 | 0.118 | 760,000 | 0.119 |
| 18/12/2025 | 0.100 | 25,498.130 | 4,252,010,000 | 2,050,000 | 1.367 | 2,124,290,000 | 0.082 | 2,126,290,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |