67559 港交法巴四甲牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.022-15.38%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.029-14.71%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.022-18.52%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.026-21.21%29/11/2024
     189.00024435港交中银五一沽Ａ0.029-19.44%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.0770.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.093-17.70%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.071-16.47%22/11/2024
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.069-17.86%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.063-16.00%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.043-17.31%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.043-15.69%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.045-11.76%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.041-14.58%19/12/2024
     221.80022649港交星展四乙沽Ａ0.037-19.57%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.044-13.73%19/12/2024
     221.80024664港交国君四乙沽Ａ0.044-21.43%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.047-16.07%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.050-10.71%30/12/2024
24656港交花旗四九购Ｃ0.590+7.27%09/09/2024233.800     
23023港交摩利四九购Ｄ0.590+11.32%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.600+15.38%09/09/2024234.190     
24459港交摩通四九购Ｅ0.570+9.62%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.600+11.11%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.0130.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.095-11.21%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.099-11.61%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.097-11.82%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.103-11.97%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.1370.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.1030.00%26/11/2024
24561港交摩利五六购Ａ0.630+6.78%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.520+11.83%28/11/2024250.00019367港交麦银四乙沽Ａ0.110-13.39%03/12/2024
24239港交法巴五七购Ｂ0.630+6.78%03/07/2025250.000     
23716港交摩利四甲购Ａ0.530+12.77%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.520+9.47%21/11/2024250.200     
24191港交中银四甲购Ａ0.490+6.52%28/11/2024250.200     
24641港交国君四甲购Ａ0.530+11.58%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.510+9.68%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.510+13.33%07/11/2024252.400     
24070港交高盛四甲购Ａ0.500+11.11%07/11/2024252.400     
24171港交星展四甲购Ａ0.500+7.53%07/11/2024252.400     
24213港交信证四甲购Ａ0.510+10.87%07/11/2024252.400     
24424港交法兴四甲购Ａ0.495+11.24%07/11/2024252.400     
24634港交花旗四甲购Ａ0.510+12.09%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.037-22.92%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.040-23.08%24/07/2024
     257.30019728港交花旗四七沽Ａ0.037-32.73%24/07/2024
     257.30019751港交摩通四七沽Ａ0.040-20.00%24/07/2024
     257.30019805港交国君四七沽Ａ0.044-24.14%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.041-22.64%24/07/2024
     257.30020415港交高盛四七沽Ａ0.040-21.57%24/07/2024
     257.30020496港交华泰四七沽Ａ0.038-26.92%24/07/2024
     257.50019633港交法兴四七沽Ａ0.043-27.12%31/07/2024
23042港交法巴五十购Ａ0.610+8.93%03/10/2025260.000     
22814港交花旗四六购Ｂ0.300+27.12%11/06/2024263.680     
21774港交摩利四六购Ａ0.305+27.08%18/06/2024263.880     
23717港交摩利五九购Ａ0.550+5.77%09/09/2025266.990     
21772港交汇丰四六购Ａ0.255+32.12%11/06/2024268.800     
22542港交摩利四六购Ｃ0.235+29.12%03/06/2024269.000     
22587港交摩通四六购Ｂ0.239+34.27%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.246+35.16%03/06/2024269.000     
22636港交高盛四六购Ｂ0.255+41.67%03/06/2024269.000     
23704港交中银四九购Ａ0.340+15.25%30/09/2024269.800     
21653港交国君四九购Ａ0.335+15.52%30/09/2024270.000     
21885港交法巴四九购Ｂ0.340+13.33%23/09/2024270.200     
22813港交摩利四九购Ｃ0.335+17.54%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.330+15.79%23/09/2024270.200     
22863港交星展四九购Ａ0.340+19.30%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.350+16.67%23/09/2024270.200     
22922港交法兴四九购Ｃ0.335+13.56%23/09/2024270.200     
22955港交摩通四九购Ｄ0.345+16.95%23/09/2024270.200     
22972港交华泰四九购Ａ0.345+16.95%23/09/2024270.200     
23242港交花旗四九购Ａ0.345+21.05%23/09/2024270.200     
23684港交高盛四九购Ａ0.350+16.67%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.0100.00%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.019-55.81%30/05/2024
21876港交摩利四七购Ｂ0.241+22.34%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.244+23.86%30/07/2024280.000     
21831港交法巴四八购Ｂ0.250+19.05%02/08/2024280.000     
21857港交法兴四七购Ｂ0.236+21.03%23/07/2024280.100     
21860港交摩通四七购Ｃ0.235+22.40%23/07/2024280.200     
21866港交花旗四七购Ｂ0.241+25.52%23/07/2024280.200     
21884港交法巴四七购Ｂ0.240+23.71%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.236+19.80%23/07/2024280.200     
21959港交高盛四七购Ａ0.248+19.23%23/07/2024280.200     
22170港交星展四七购Ａ0.231+23.53%23/07/2024280.200     
21651港交摩利四九购Ｂ0.255+21.43%09/09/2024283.880     
21862港交摩通四九购Ｃ0.255+14.86%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.255+14.35%10/09/2024284.080     
23383港交花旗四九购Ｂ0.250+19.62%09/09/2024284.080     
24210港交中银五六购Ａ0.440+7.32%27/06/2025287.800     
23770港交东亚五六购Ａ0.425+8.97%26/06/2025288.000     
21708港交韩投四九购Ａ0.234+20.62%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.246+18.27%20/09/2024289.080     
21985港交国君四九购Ｂ0.232+22.11%20/09/2024289.080     
22714港交法兴四九购Ｂ0.243+18.54%20/09/2024289.080     
21660港交中银四七购Ａ0.224+27.27%03/07/2024298.880     
21719港交麦银四七购Ａ0.260+17.65%03/07/2024298.880     
21913港交摩通四六购Ａ0.203+38.10%25/06/2024299.080     
21930港交花旗四六购Ａ0.221+33.13%25/06/2024299.080     
21948港交瑞银四六购Ａ0.210+27.27%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.036+50.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.052+36.84%04/06/2024300.000     
21715港交法巴五七购Ａ0.375+11.94%03/07/2025300.000     
24686港交信证四十购Ａ0.500+14.94%28/10/2024300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.010-9.09%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.385+11.59%25/06/2025300.200     
23658港交花旗五六购Ａ0.375+8.70%25/06/2025300.200     
23685港交高盛五六购Ａ0.395+11.27%25/06/2025300.200     
23689港交法兴五六购Ａ0.380+10.14%25/06/2025300.200     
23695港交瑞银五六购Ａ0.380+10.14%25/06/2025300.200     
23728港交摩通五六购Ａ0.390+9.86%25/06/2025300.200     
24036港交国君五六购Ａ0.375+10.29%25/06/2025300.200     
24950港交摩利五六购Ｂ0.370+10.45%09/06/2025302.000     
22457港交摩利四七购Ｃ0.206+32.90%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.191+34.51%26/06/2024304.080     
22269港交高盛四六购Ａ0.181+27.46%28/06/2024310.000     
22458港交摩利四六购Ｂ0.129+38.71%21/06/2024310.200     
23514港交花旗四六购Ｃ0.138+30.19%21/06/2024310.200     
20790港交摩利四七购Ａ0.095+30.14%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.089+30.88%23/07/2024318.180     
20925港交国君四七购Ａ0.077+24.19%23/07/2024318.200     
21635港交摩通四七购Ｂ0.084+37.70%23/07/2024318.200     
18614港交法巴四九购Ａ0.120+23.71%03/09/2024320.000     
22404港交瑞银四八购Ａ0.127+39.56%27/08/2024320.200     
21606港交麦银五二购Ａ0.207+13.74%04/02/2025332.880     
22184港交韩投五一购Ａ0.203+16.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.197+14.53%04/02/2025332.880     
22790港交汇丰五一购Ａ0.207+16.95%23/01/2025333.000     
22206港交摩利五一购Ａ0.190+14.46%23/01/2025333.080     
22439港交摩通五一购Ａ0.200+13.64%23/01/2025333.080     
22598港交法兴五一购Ａ0.201+14.86%23/01/2025333.080     
22606港交瑞银五一购Ａ0.203+18.71%23/01/2025333.080     
22763港交花旗五一购Ａ0.196+15.98%23/01/2025333.080     
23817港交国君五一购Ａ0.196+12.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.226+9.71%23/01/2025333.080     
20569港交东亚四九购Ａ0.094+17.50%30/09/2024338.000     
20994港交法巴四十购Ｂ0.107+22.99%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.100+25.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.095+21.79%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.097+21.25%23/09/2024338.200     
20982港交摩通四九购Ｂ0.091+16.67%23/09/2024338.200     
21609港交法兴四九购Ａ0.096+20.00%23/09/2024338.200     
20550港交法巴四乙购Ａ0.144+17.07%03/12/2024340.000     
21632港交摩通四甲购Ａ0.141+17.50%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.147+20.49%26/11/2024340.200     
22533港交中银五三购Ａ0.164+7.89%28/03/2025349.800     
17901港交法巴四八购Ａ0.048+33.33%02/08/2024350.000     
19245港交法巴四十购Ａ0.085+19.72%03/10/2024350.000     
21124港交法巴五四购Ａ0.180+13.21%02/04/2025350.000     
20568港交汇丰四七购Ａ0.044+33.33%26/07/2024350.180     
20878港交汇丰四九购Ａ0.085+21.43%25/09/2024350.180     
20388港交花旗四七购Ａ0.044+33.33%26/07/2024350.200     
20396港交瑞银四七购Ａ0.045+40.62%26/07/2024350.200     
20408港交摩通四七购Ａ0.045+32.35%26/07/2024350.200     
20812港交法兴四七购Ａ0.040+29.03%26/07/2024350.200     
20814港交摩通四九购Ａ0.080+23.08%25/09/2024350.200     
20858港交瑞银四九购Ａ0.082+24.24%25/09/2024350.200     
21643港交汇丰五三购Ａ0.195+16.77%26/03/2025350.200     
21649港交星展五三购Ａ0.203+13.41%26/03/2025350.200     
21690港交法兴五三购Ａ0.186+15.53%26/03/2025350.200     
21701港交摩通五三购Ａ0.188+14.63%26/03/2025350.200     
21727港交瑞银五三购Ａ0.183+13.66%26/03/2025350.200     
21743港交高盛五三购Ａ0.182+13.75%26/03/2025350.200     
21767港交花旗五三购Ａ0.182+15.92%26/03/2025350.200     
25085港交摩利五三购Ａ0.1850.00%26/03/2025350.200     
25089港交国君五三购Ａ0.1950.00%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.078+16.42%04/11/2024368.000     
21114港交汇丰四十购Ａ0.080+19.40%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.081+24.62%28/10/2024368.200     
20805港交摩通四十购Ａ0.076+20.63%28/10/2024368.200     
21366港交花旗四十购Ａ0.076+18.75%28/10/2024368.200     
21380港交国君四十购Ａ0.083+23.88%28/10/2024368.200     
23286港交麦银六一购Ａ0.485+11.49%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.210+11.70%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2024 18:00
  实时报价更新时间为 16/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。