67608 京东摩通八五牛Ｆ (R 牛证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.027 | 116.200 | 1,190,000 | 51,400,000 | 51.400 | 25,000 | 0.028 | 1,165,000 | 0.027 |
| 05/12/2025 | 0.029 | 117.000 | 5,332,500 | 50,260,000 | 50.260 | 5,162,500 | 0.025 | 40,000 | 0.028 |
| 04/12/2025 | 0.026 | 116.100 | 6,125,000 | 55,382,500 | 55.382 | 2,342,500 | 0.023 | 1,877,500 | 0.027 |
| 03/12/2025 | 0.024 | 115.500 | 440,000 | 55,847,500 | 55.848 | ||||
| 02/12/2025 | 0.025 | 116.000 | 7,757,500 | 55,847,500 | 55.848 | 1,470,000 | 0.026 | 4,502,500 | 0.028 |
| 01/12/2025 | 0.028 | 117.100 | 4,507,500 | 52,815,000 | 52.815 | 360,000 | 0.028 | 1,545,000 | 0.029 |
| 28/11/2025 | 0.028 | 116.500 | 9,205,000 | 51,630,000 | 51.630 | 6,475,000 | 0.028 | 1,900,000 | 0.028 |
| 27/11/2025 | 0.026 | 116.200 | 15,802,500 | 56,205,000 | 56.205 | 10,122,500 | 0.025 | ||
| 26/11/2025 | 0.025 | 114.800 | 35,725,000 | 46,082,500 | 46.082 | 8,972,500 | 0.025 | 19,920,000 | 0.025 |
| 25/11/2025 | 0.021 | 112.400 | 17,292,500 | 35,135,000 | 35.135 | 5,702,500 | 0.019 | 9,632,500 | 0.021 |
| 24/11/2025 | 0.021 | 112.400 | 9,380,000 | 31,205,000 | 31.205 | 2,872,500 | 0.020 | 4,912,500 | 0.021 |
| 21/11/2025 | 0.016 | 110.300 | 26,370,000 | 29,165,000 | 29.165 | 12,677,500 | 0.018 | 4,800,000 | 0.019 |
| 20/11/2025 | 0.023 | 113.500 | 16,695,000 | 37,042,500 | 37.043 | 2,835,000 | 0.022 | 9,052,500 | 0.023 |
| 19/11/2025 | 0.023 | 113.500 | 13,242,500 | 30,825,000 | 30.825 | 2,500 | 0.023 | 12,867,500 | 0.024 |
| 18/11/2025 | 0.025 | 114.300 | 492,500 | 17,960,000 | 17.960 | 492,500 | 0.025 | ||
| 17/11/2025 | 0.027 | 115.400 | 2,485,000 | 17,467,500 | 17.468 | 500,000 | 0.027 | 1,882,500 | 0.027 |
| 14/11/2025 | 0.030 | 116.900 | 18,450,000 | 16,085,000 | 16.085 | 6,735,000 | 0.032 | 8,832,500 | 0.033 |
| 13/11/2025 | 0.044 | 124.400 | 13,090,000 | 13,987,500 | 13.988 | 7,550,000 | 0.039 | 5,390,000 | 0.040 |
| 12/11/2025 | 0.045 | 124.700 | 19,707,500 | 16,147,500 | 16.148 | 7,972,500 | 0.042 | 7,287,500 | 0.045 |
| 11/11/2025 | 0.040 | 123.100 | 1,262,500 | 16,832,500 | 16.832 | 1,262,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |