67608 京东摩通八五牛Ｆ (R 牛证)
实时 按盘价 跌0.025 -0.002 (-7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.0170.00%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.0120.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.0180.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.0100.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.098+3.16%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.179+2.87%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.207+1.97%29/06/2026
     106.66018584京东摩通六四沽Ａ0.152+3.40%15/04/2026
     107.48020150京东华泰六三沽Ａ0.083+5.06%09/03/2026
     107.48020185京东中银六三沽Ａ0.099+3.12%09/03/2026
     107.48020714京东信证六三沽Ａ0.101+5.21%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.105+3.96%16/03/2026
     117.70019763京东国君六一沽Ａ0.135+6.30%20/01/2026
     117.70019822京东中银六一沽Ａ0.144+5.88%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.145+4.32%20/01/2026
     117.70020735京东摩通六一沽Ａ0.131+7.38%20/01/2026
     117.70020824京东华泰六一沽Ａ0.120+8.11%20/01/2026
     117.80018676京东信证六一沽Ａ0.145+5.07%27/01/2026
     117.90020445京东花旗六一沽Ａ0.131+6.50%20/01/2026
22663京东法巴六六购Ａ0.130-3.70%23/06/2026118.780     
22888京东花旗六六购Ａ0.129-4.44%23/06/2026118.800     
22516京东信证六六购Ａ0.130-3.70%30/06/2026118.880     
22775京东中银六六购Ａ0.131-3.68%23/06/2026118.980     
22799京东法兴六六购Ａ0.127-4.51%23/06/2026118.980     
22832京东摩通六六购Ａ0.132-3.65%23/06/2026118.980     
22903京东瑞银六六购Ａ0.130-3.70%23/06/2026118.980     
22948京东国君六六购Ａ0.132-4.35%23/06/2026118.980     
22618京东华泰六六购Ａ0.216-4.00%30/06/2026122.000     
22826京东中银六六购Ｂ0.230-4.17%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.201+2.55%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.198+1.02%23/06/2026
     122.40021647京东华泰六六沽Ａ0.185+2.21%23/06/2026
     122.50020798京东法兴六六沽Ａ0.198+2.59%30/06/2026
23129京东瑞银六六购Ｂ0.1960.00%03/06/2026126.880     
20571京东东亚五乙购Ａ0.0220.00%22/12/2025128.000     
19937京东信证五乙购Ｃ0.0100.00%29/12/2025128.080     
23169京东法兴五乙购Ａ0.0100.00%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.0100.00%15/12/2025128.100     
23682京东摩通五乙购Ａ0.0100.00%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.246+2.07%30/07/2026
     129.99021143京东摩利六六沽Ａ0.250+0.40%29/06/2026
18383京东信证六一购Ａ0.0140.00%16/01/2026140.880     
18979京东中银六一购Ａ0.0100.00%09/01/2026140.980     
19084京东汇丰六一购Ａ0.0190.00%09/01/2026140.980     
19495京东华泰六一购Ｂ0.0100.00%09/01/2026140.980     
18892京东摩利六二购Ａ0.017-10.53%03/02/2026145.990     
19442京东瑞银六一购Ａ0.012-7.69%27/01/2026146.090     
19489京东法兴六一购Ａ0.015-21.05%27/01/2026146.090     
19529京东中银六一购Ｂ0.020-4.76%27/01/2026146.090     
16764京东信证六二购Ａ0.021-12.50%20/02/2026153.280     
19484京东摩通六二购Ａ0.030-11.76%27/02/2026153.330     
19670京东法巴六二购Ａ0.022-8.33%20/02/2026153.380     
19641京东瑞银六二购Ａ0.023-8.00%20/02/2026153.430     
19646京东花旗六二购Ａ0.023-14.81%20/02/2026153.430     
19677京东中银六二购Ａ0.026-10.34%20/02/2026153.430     
19762京东国君六二购Ａ0.023-14.81%20/02/2026153.430     
19810京东华泰六二购Ａ0.019-9.52%20/02/2026153.430     
19933京东汇丰六二购Ａ0.020-13.04%20/02/2026153.430     
20998京东信证六七购Ａ0.069-4.17%31/07/2026154.880     
21335京东麦银六七购Ａ0.062-4.62%24/07/2026154.980     
21454京东中银六七购Ａ0.064-3.03%24/07/2026154.980     
21801京东华泰六七购Ａ0.059-3.28%24/07/2026154.980     
21888京东法兴六七购Ａ0.062-3.13%24/07/2026154.980     
20600京东摩利六三购Ａ0.028-9.68%17/03/2026163.990     
20807京东国君六三购Ａ0.025-10.71%10/03/2026164.090     
21757京东华泰六三购Ａ0.025-3.85%10/03/2026164.090     
20862京东信证六十购Ａ0.076-3.80%30/10/2026175.880     
21032京东摩通六十购Ａ0.069-6.76%23/10/2026175.980     
21040京东法兴六十购Ａ0.067-4.29%23/10/2026175.980     
21073京东法巴六十购Ａ0.060-3.23%23/10/2026175.980     
21088京东瑞银六十购Ａ0.069-8.00%23/10/2026175.980     
21095京东中银六十购Ａ0.072-4.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.0100.00%05/01/2026181.600     
18678京东信证五乙购Ｂ0.0130.00%24/12/2025181.680     
21235京东花旗六九购Ａ0.055-1.79%30/09/2026183.330     
21453京东中银六九购Ａ0.056-3.45%23/09/2026183.430     
21549京东摩利六九购Ａ0.055-5.17%23/09/2026183.430     
21615京东摩通六九购Ａ0.058-1.69%23/09/2026183.430     
23746京东法兴六九购Ａ0.052-3.70%23/09/2026183.430     
27226京东汇丰六九购Ａ0.049-2.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.055-6.78%23/09/2026183.430     
16296京东麦银五乙购Ａ0.0100.00%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.0100.00%22/12/2025188.980     
18637京东国君五乙购Ｂ0.0100.00%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.0100.00%22/12/2025188.980     
18699京东中银五乙购Ｂ0.0100.00%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.0170.00%22/12/2025188.980     
21481京东信证六四购Ａ0.019-5.00%13/04/2026200.880     
21624京东中银六四购Ａ0.021-4.55%02/04/2026201.080     
21817京东华泰六四购Ａ0.018-5.26%01/04/2026201.080     
23666京东花旗六四购Ａ0.019-9.52%01/04/2026201.080     
27062京东瑞银六四购Ａ0.018-10.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.024-7.69%05/05/2026208.000     
26861京东中银六四购Ｂ0.028-6.67%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 14:55
  实时报价更新时间为 09/12/2025 15:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。