67641 阿里汇丰五六牛Ａ (R 牛证)
按盘价 
0.211 +0.026 (+14.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.185 | 73.000 | 2,580,000 | 2,020,000 | 5.050 | 2,230,000 | 0.192 | 320,000 | 0.185 |
| 24/04/2024 | 0.185 | 72.500 | 11,270,000 | 3,930,000 | 9.830 | 4,750,000 | 0.175 | 4,720,000 | 0.175 |
| 23/04/2024 | 0.157 | 69.800 | 1,880,000 | 3,960,000 | 9.900 | 500,000 | 0.153 | 1,340,000 | 0.152 |
| 22/04/2024 | 0.141 | 68.450 | 13,820,000 | 3,120,000 | 7.800 | 7,390,000 | 0.143 | 2,980,000 | 0.141 |
| 19/04/2024 | 0.126 | 66.700 | 8,270,000 | 7,530,000 | 18.830 | 1,600,000 | 0.121 | 4,830,000 | 0.122 |
| 18/04/2024 | 0.136 | 67.900 | 2,230,000 | 4,300,000 | 10.750 | 1,050,000 | 0.137 | 1,060,000 | 0.136 |
| 17/04/2024 | 0.138 | 68.000 | 1,470,000 | 4,290,000 | 10.730 | 700,000 | 0.134 | 360,000 | 0.134 |
| 16/04/2024 | 0.142 | 68.450 | 880,000 | 4,630,000 | 11.580 | 360,000 | 0.145 | 500,000 | 0.145 |
| 15/04/2024 | 0.164 | 70.400 | 0 | 4,490,000 | 11.230 | ||||
| 12/04/2024 | 0.177 | 71.650 | 10,000 | 4,490,000 | 11.230 | ||||
| 11/04/2024 | 0.200 | 74.200 | 0 | 4,490,000 | 11.230 | ||||
| 10/04/2024 | 0.200 | 73.950 | 230,000 | 4,490,000 | 11.230 | 220,000 | 0.178 | ||
| 09/04/2024 | 0.161 | 70.500 | 0 | 4,710,000 | 11.780 | ||||
| 08/04/2024 | 0.158 | 70.400 | 0 | 4,710,000 | 11.780 | ||||
| 05/04/2024 | 0.155 | 70.050 | 240,000 | 4,710,000 | 11.780 | 120,000 | 0.150 | ||
| 03/04/2024 | 0.163 | 70.350 | 60,000 | 4,830,000 | 12.080 | 40,000 | 0.171 | ||
| 02/04/2024 | 0.166 | 71.000 | 2,560,000 | 4,790,000 | 11.980 | 1,180,000 | 0.167 | 1,030,000 | 0.168 |
| 28/03/2024 | 0.160 | 70.250 | 4,660,000 | 4,940,000 | 12.350 | 1,350,000 | 0.169 | 2,560,000 | 0.165 |
| 27/03/2024 | 0.143 | 68.800 | 5,680,000 | 3,730,000 | 9.330 | 3,270,000 | 0.146 | 1,630,000 | 0.146 |
| 26/03/2024 | 0.159 | 70.300 | 5,810,000 | 5,370,000 | 13.430 | 1,040,000 | 0.156 | 3,360,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |