67641 阿里汇丰五六牛Ａ (R 牛证)
实时 按盘价 升0.275 +0.005 (+1.852%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.017-10.53%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.021-8.70%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.030-6.25%10/12/2024
     63.00027217阿里信证五三沽Ａ0.149-5.10%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.111-5.13%21/02/2025
     63.75027173阿里中银五二沽Ａ0.109-9.17%21/02/2025
     63.75027193阿里国君五二沽Ａ0.125-6.02%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.112-8.94%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.119-6.30%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.017-19.05%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0120.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0120.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0140.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.013-7.14%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.019-13.64%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.026-3.70%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0210.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.020-9.09%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.016-11.11%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.018-10.00%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.0100.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.0100.00%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.0180.00%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.0100.00%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.0100.00%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.0100.00%30/09/2024
     71.80021297阿里花旗四九沽Ｂ0.0110.00%20/09/2024
21897阿里中银四乙购Ｂ0.243+0.41%31/12/202472.500     
23039阿里法巴五一购Ｃ0.2490.00%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.247+2.49%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.243+0.83%31/12/202472.550     
22866阿里国君四乙购Ａ0.249+2.47%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.250+3.73%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.250+0.81%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.247+2.07%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.250+2.04%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.243+4.74%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.0130.00%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.0150.00%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.0100.00%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.0150.00%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.0100.00%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.0130.00%25/09/2024
     74.95019988阿里国君四九沽Ａ0.0100.00%25/09/2024
     74.95024920阿里信证四九沽Ａ0.0130.00%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.0130.00%03/10/2024
24046阿里中银五七购Ａ0.2850.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.170+3.66%31/12/202477.880     
23040阿里法巴五一购Ｄ0.1730.00%03/01/202577.880     
24409阿里信证四乙购Ａ0.182+2.25%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.170+2.41%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.171+4.91%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.171+3.01%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.172+4.88%20/12/202477.930     
22973阿里华泰四乙购Ａ0.171+2.40%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.1730.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.185+1.65%20/12/202477.930     
26226阿里韩投四乙购Ａ0.172+4.88%20/12/202477.930     
26769阿里国君四乙购Ｂ0.175+2.34%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.154+3.36%02/12/202477.990     
21295阿里星展五六购Ａ0.140+1.45%30/06/202578.000     
24115阿里高盛五六购Ａ0.1260.00%23/06/202578.030     
24047阿里韩投四甲购Ａ0.145+4.32%25/11/202478.040     
24099阿里法兴四甲购Ａ0.150+4.90%25/11/202478.040     
24117阿里摩通四甲购Ａ0.154+6.94%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.151+3.42%25/11/202478.040     
24663阿里国君四甲购Ａ0.145+2.84%25/11/202478.040     
24692阿里花旗四甲购Ａ0.153+5.52%25/11/202478.040     
21491阿里法巴五六购Ａ0.121+3.42%23/06/202578.050     
21575阿里摩利五六购Ａ0.123+2.50%23/06/202578.050     
21591阿里汇丰五六购Ａ0.126+2.44%23/06/202578.050     
21617阿里瑞银五六购Ａ0.124+2.48%23/06/202578.050     
21640阿里摩通五六购Ａ0.123+2.50%23/06/202578.050     
21647阿里国君五六购Ａ0.125+0.81%23/06/202578.050     
21801阿里法兴五六购Ａ0.127+4.10%23/06/202578.050     
21817阿里花旗五六购Ａ0.127+4.10%23/06/202578.050     
22035阿里麦银五六购Ａ0.126+5.00%23/06/202578.050     
24291阿里中银五六购Ａ0.1250.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.229+2.69%03/07/202580.000     
24548阿里韩投五六购Ａ0.234+3.08%25/06/202580.050     
24574阿里花旗五六购Ｂ0.240+3.45%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.227+1.34%25/06/202580.050     
24672阿里中银五六购Ｂ0.236+1.29%25/06/202580.050     
25024阿里摩利五六购Ｂ0.219+2.82%25/06/202580.990     
26032阿里摩通五六购Ｂ0.220+2.80%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.225+3.69%25/06/202581.040     
26492阿里国君五六购Ｂ0.228+1.79%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.069-9.21%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.070-7.89%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.076-7.32%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.075-7.41%21/11/2024
25129阿里国君四十购Ａ0.039+11.43%08/10/202482.450     
21427阿里中银四九购Ａ0.028+12.00%30/09/202482.500     
21541阿里法巴四十购Ｄ0.033+17.86%03/10/202482.500     
21631阿里摩通四九购Ｃ0.0100.00%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.0100.00%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.0100.00%23/09/202482.550     
21894阿里法兴四九购Ｃ0.0100.00%23/09/202482.550     
22008阿里花旗四九购Ｂ0.0100.00%23/09/202482.550     
22039阿里摩利四九购Ｂ0.0100.00%23/09/202482.550     
22045阿里国君四九购Ｂ0.0100.00%23/09/202482.550     
22159阿里高盛四九购Ｃ0.0100.00%23/09/202482.550     
23148阿里韩投四九购Ａ0.0100.00%23/09/202482.550     
23214阿里星展四九购Ｂ0.0100.00%23/09/202482.550     
16462阿里东亚四乙购Ａ0.0520.00%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.038+5.56%16/12/202486.850     
20241阿里法巴四乙购Ａ0.040+2.56%16/12/202486.850     
20307阿里花旗四乙购Ａ0.038+8.57%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.038+5.56%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.038+2.70%16/12/202486.850     
21203阿里法兴四乙购Ａ0.038+5.56%16/12/202486.850     
24837阿里麦银五十购Ａ0.214+2.88%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.206+2.49%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.208+1.96%25/09/202586.930     
26135阿里花旗五九购Ｂ0.213+2.90%25/09/202586.930     
27127阿里摩利五九购Ｂ0.201+3.08%10/09/202586.990     
27151阿里信证五三购Ａ0.138+5.34%21/03/202588.950     
25417阿里星展五三购Ａ0.130+2.36%14/03/202588.990     
25552阿里摩利五三购Ａ0.103+3.00%07/03/202589.000     
25955阿里花旗五三购Ａ0.110+4.76%07/03/202589.000     
25522阿里中银五三购Ａ0.108+3.85%07/03/202589.040     
25578阿里汇丰五三购Ａ0.105+5.00%07/03/202589.040     
25589阿里瑞银五三购Ａ0.107+3.88%07/03/202589.040     
25742阿里摩通五三购Ａ0.105+2.94%07/03/202589.040     
25770阿里国君五三购Ａ0.117+0.86%07/03/202589.040     
25825阿里法兴五三购Ａ0.108+2.86%07/03/202589.040     
25906阿里法巴五三购Ａ0.114+1.79%07/03/202589.040     
26908阿里韩投五三购Ａ0.107+4.90%07/03/202589.040     
27075阿里华泰五三购Ａ0.110+2.80%07/03/202589.040     
20351阿里法巴四十购Ｃ0.014-12.50%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.0100.00%25/09/202490.050     
21285阿里麦银四九购Ｂ0.0100.00%25/09/202490.050     
21287阿里国君四九购Ａ0.0100.00%25/09/202490.050     
21299阿里华泰四九购Ａ0.0100.00%25/09/202490.050     
21300阿里摩利四九购Ａ0.0100.00%25/09/202490.050     
21301阿里法兴四九购Ｂ0.0100.00%25/09/202490.050     
21311阿里摩通四九购Ｂ0.0100.00%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.0100.00%25/09/202490.050     
21472阿里高盛四九购Ｂ0.0100.00%25/09/202490.050     
24913阿里法巴五十购Ａ0.153+1.32%03/10/202595.000     
24960阿里中银五十购Ａ0.150+2.74%03/10/202596.000     
25553阿里摩利五九购Ａ0.147+3.52%25/09/202596.050     
25756阿里汇丰五九购Ａ0.151+4.14%25/09/202596.050     
25813阿里瑞银五九购Ａ0.148+4.23%25/09/202596.050     
25840阿里摩通五九购Ａ0.147+3.52%25/09/202596.050     
25859阿里法兴五九购Ａ0.151+4.86%25/09/202596.050     
25868阿里国君五九购Ａ0.1550.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.152+4.11%25/09/202596.050     
25565阿里信证五四购Ａ0.091+3.41%23/04/202598.980     
25433阿里法兴五四购Ａ0.076+1.33%30/04/202599.000     
25602阿里法巴五五购Ａ0.082+3.80%06/05/202599.000     
25517阿里摩利五四购Ａ0.069+1.47%23/04/202599.050     
25539阿里摩通五四购Ａ0.073+4.29%23/04/202599.050     
25549阿里国君五四购Ａ0.066+3.12%23/04/202599.050     
25563阿里瑞银五四购Ａ0.072+5.88%23/04/202599.050     
25580阿里汇丰五四购Ａ0.073+2.82%23/04/202599.050     
25739阿里花旗五四购Ａ0.074+2.78%23/04/202599.050     
25157阿里中银五乙购Ａ0.158+3.27%30/12/202599.880     
25748阿里法巴六一购Ａ0.156+1.30%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.149+2.05%19/12/202599.930     
25930阿里摩通五乙购Ａ0.154+4.05%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.157+3.29%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.158+3.95%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0100.00%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0100.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.108+0.93%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.105+3.96%28/07/2025100.100     
25596阿里摩通五七购Ａ0.106+3.92%28/07/2025100.100     
25889阿里法兴五七购Ａ0.106+4.95%28/07/2025100.100     
27420阿里国君五七购Ａ0.1110.00%28/07/2025100.100     
25656阿里星展四乙购Ｂ0.059+5.36%13/12/2024105.000     
27288阿里星展五三购Ｂ0.280+5.66%10/03/2025108.000     
24946阿里星展四甲购Ａ0.0150.00%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.0150.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.0150.00%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.010-28.57%01/11/2024112.100     
25155阿里中银四甲购Ａ0.0200.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.0100.00%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.0190.00%01/11/2024112.100     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.2750.00%22/12/2028120.000     
25182阿里信证四甲购Ａ0.0120.00%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.2800.00%12/12/2028122.000     
18878阿里法巴四十购Ｂ0.0100.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.151-0.66%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2024 17:59
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。