67653 平安瑞银七十牛４ (R 牛证)
按盘价 
0.093 +0.014 (+17.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.079 | 51.950 | 0 | 1,015,000 | 1.270 | ||||
| 03/11/2026 | 0.077 | 51.650 | 185,000 | 1,015,000 | 1.270 | 100,000 | 0.075 | ||
| 02/11/2026 | 0.065 | 50.300 | 450,000 | 1,115,000 | 1.390 | 440,000 | 0.069 | ||
| 30/10/2026 | 0.061 | 49.740 | 1,785,000 | 1,555,000 | 1.940 | 475,000 | 0.063 | 1,220,000 | 0.058 |
| 29/10/2026 | 0.060 | 49.620 | 2,155,000 | 810,000 | 1.010 | 1,075,000 | 0.060 | 1,070,000 | 0.060 |
| 28/10/2026 | 0.049 | 48.380 | 2,085,000 | 815,000 | 1.020 | 1,030,000 | 0.050 | 1,040,000 | 0.053 |
| 27/10/2026 | 0.051 | 48.680 | 0 | 805,000 | 1.010 | ||||
| 26/10/2026 | 0.051 | 48.460 | 0 | 805,000 | 1.010 | ||||
| 23/10/2026 | 0.056 | 49.020 | 1,555,000 | 805,000 | 1.010 | 745,000 | 0.054 | 810,000 | 0.052 |
| 22/10/2026 | 0.051 | 48.480 | 690,000 | 740,000 | 0.920 | 290,000 | 0.051 | 400,000 | 0.052 |
| 21/10/2026 | 0.058 | 49.180 | 15,000 | 630,000 | 0.790 | 15,000 | 0.062 | ||
| 20/10/2026 | 0.060 | 49.200 | 0 | 615,000 | 0.770 | ||||
| 16/10/2026 | 0.065 | 50.050 | 70,000 | 615,000 | 0.770 | 50,000 | 0.065 | 20,000 | 0.068 |
| 15/10/2026 | 0.070 | 50.400 | 0 | 645,000 | 0.810 | ||||
| 14/10/2026 | 0.074 | 50.600 | 0 | 645,000 | 0.810 | ||||
| 13/10/2026 | 0.079 | 51.350 | 0 | 645,000 | 0.810 | ||||
| 12/10/2026 | 0.081 | 51.650 | 0 | 645,000 | 0.810 | ||||
| 09/10/2026 | 0.081 | 51.850 | 0 | 645,000 | 0.810 | ||||
| 08/10/2026 | 0.079 | 51.300 | 0 | 645,000 | 0.810 | ||||
| 07/10/2026 | 0.081 | 51.500 | 0 | 645,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |