67653 汇丰法兴一七牛E (R 牛证)
实时 按盘价 跌0.184 -0.016 (-8.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.022+120.00%01/12/2021
     35.00023182汇丰瑞信一七沽A0.0140.00%26/07/2021
     35.33016157汇丰摩利一九沽B0.036+50.00%27/09/2021
     35.33018578汇丰花旗一九沽C0.044+41.94%29/09/2021
     35.38023031汇丰麦银一十沽A0.028+33.33%05/10/2021
25909汇丰摩通二乙购A0.190-12.04%30/12/202236.360     
13503汇丰高盛二乙购A0.186-10.14%21/12/202236.410     
25992汇丰瑞信二十购A0.192-12.73%31/10/202236.880     
26460汇丰摩利二十购A0.176-13.73%24/10/202236.900     
11831汇丰瑞银二十购A0.179-12.68%24/10/202236.930     
27080汇丰法兴二十购A0.173-12.63%31/10/202236.930     
27082汇丰摩通二十购A0.179-12.25%24/10/202236.930     
     37.32016154汇丰摩利一甲沽A0.086+36.51%22/11/2021
     37.32017862汇丰瑞银一甲沽A0.088+31.34%22/11/2021
     37.32022622汇丰瑞信一甲沽A0.00%22/11/2021
     37.37018633汇丰摩通一甲沽A0.092+37.31%29/11/2021
28392汇丰麦银一八购A0.870-16.35%03/08/202137.770     
     37.83022433汇丰瑞银一九沽A0.052+48.57%21/09/2021
     37.88022099汇丰花旗一九沽B0.044+57.14%29/09/2021
     38.83018980汇丰海通一八沽A0.056+51.35%27/08/2021
     38.83020947汇丰瑞银一八沽B0.041+64.00%27/08/2021
     38.83021231汇丰高盛一八沽B0.036+63.64%27/08/2021
     38.88019063汇丰国君一九沽A0.051+64.52%03/09/2021
     38.93028692汇丰瑞信一八沽A0.050+47.06%27/08/2021
     39.83011053汇丰高盛一八沽A0.040+81.82%25/08/2021
     39.88019564汇丰瑞通一九沽A0.051+54.55%01/09/2021
     41.95012231汇丰瑞信一乙沽A0.208+28.40%22/12/2021
     41.95013023汇丰高盛一九沽A0.117+48.10%21/09/2021
     41.95013848汇丰摩通一乙沽A0.207+28.57%22/12/2021
     41.95023909汇丰瑞信一九沽A0.138+33.98%21/09/2021
     41.95024219汇丰瑞银一九沽B0.129+43.33%21/09/2021
     41.95024320汇丰海通一九沽A0.129+41.76%29/09/2021
     41.95024566汇丰国君一九沽B0.136+20.35%21/09/2021
     42.00018663汇丰花旗一九沽A0.133+38.54%29/09/2021
     42.00023523汇丰法兴一九沽A0.122+48.78%21/09/2021
     42.00024537汇丰摩利一乙沽B0.209+29.01%30/12/2021
20511汇丰麦银一九购A0.395-25.47%02/09/202142.380     
     42.45019126汇丰摩通一六沽A0.0100.00%30/06/2021
     42.45019158汇丰瑞信一六沽A0.0100.00%25/06/2021
     42.45019288汇丰高盛一六沽A0.0100.00%25/06/2021
     42.45026174汇丰摩利一六沽A0.0100.00%29/06/2021
     42.48014085汇丰瑞通一六沽A0.0100.00%28/06/2021
     42.50024353汇丰麦银一七沽A0.0100.00%05/07/2021
17603汇丰花旗一六购A0.7200.00%29/06/202142.880     
17780汇丰法巴一七购A0.285-35.96%05/07/202142.880     
     43.38025528汇丰麦银一乙沽A0.250+21.95%02/12/2021
     43.83012254汇丰花旗一八沽A0.152+42.06%30/08/2021
     43.83014247汇丰中银一八沽A0.156+39.29%30/08/2021
     43.83024014汇丰高盛一八沽C0.127+58.75%23/08/2021
     43.83028711汇丰瑞信一八沽B0.130+54.76%23/08/2021
     43.88014846汇丰花旗一乙沽A0.305+23.48%29/12/2021
     43.88015035汇丰瑞通一八沽A0.147+54.74%25/08/2021
     43.88019172汇丰瑞银一八沽A0.163+49.54%30/08/2021
     44.00021145汇丰摩利一九沽A0.171+46.15%03/09/2021
     44.39013715汇丰瑞信一九沽B0.205+39.46%16/09/2021
     44.44020715汇丰摩通一九沽A0.225+37.20%24/09/2021
12718汇丰瑞通一六购B0.079-66.67%29/06/202144.980     
17491汇丰法兴一八购A0.188-34.04%31/08/202145.000     
19106汇丰法巴一七购B0.112-50.66%05/07/202145.000     
     45.80014008汇丰海通一乙沽A0.410+20.59%02/12/2021
19107汇丰法巴一十购A0.147-34.67%05/10/202146.500     
20346汇丰瑞银一九购C0.154-33.04%27/09/202146.550     
24010汇丰麦银一十购A0.155-34.04%05/10/202146.680     
13692汇丰花旗一九购A0.195-32.76%29/09/202146.730     
17548汇丰摩利一九购A0.156-32.47%27/09/202146.730     
21753汇丰摩通一九购C0.160-32.20%30/09/202146.730     
     46.83013770汇丰瑞信一十沽A0.385+24.19%27/10/2021
     46.83013926汇丰瑞银一十沽A0.375+31.58%27/10/2021
     46.88023857汇丰瑞通一甲沽A0.395+25.40%03/11/2021
     47.17013850汇丰摩通一十沽A0.415+29.69%29/10/2021
     47.18024033汇丰摩利一甲沽B0.420+31.25%04/11/2021
17708汇丰摩通一六购A0.0540.00%30/06/202147.470     
29459汇丰法巴一七购C0.016-71.93%05/07/202147.500     
18222汇丰摩利一六购C0.0840.00%23/06/202147.520     
19061汇丰中银一六购A0.0870.00%23/06/202147.520     
25615汇丰国君一六购A0.0790.00%23/06/202147.520     
29923汇丰高盛一六购C0.0820.00%23/06/202147.520     
15460汇丰摩利一乙购B0.1770.00%17/12/202148.500     
13573汇丰法兴一八购B0.061-42.45%31/08/202148.880     
15127汇丰瑞通一八购A0.073-44.27%27/08/202148.880     
18016汇丰摩通一八购A0.066-40.00%31/08/202148.880     
16010汇丰瑞信一八购B0.062-39.22%24/08/202148.930     
16547汇丰瑞银一八购B0.067-43.22%24/08/202148.930     
17224汇丰海通一八购B0.058-35.56%31/08/202148.930     
18738汇丰高盛一八购B0.051-42.70%24/08/202148.930     
18802汇丰中银一八购A0.056-45.63%30/08/202148.930     
22689汇丰花旗一八购A0.081-43.75%30/08/202148.930     
12829汇丰法巴一十购B0.073-31.13%05/10/202150.000     
20930汇丰花旗一九购E0.070-38.60%29/09/202150.050     
21001汇丰国君一九购C0.073-42.52%27/09/202150.050     
21147汇丰摩利一九购E0.061-41.35%27/09/202150.050     
21359汇丰瑞银一九购D0.063-37.00%27/09/202150.050     
21949汇丰高盛一九购C0.057-42.42%27/09/202150.050     
22628汇丰瑞信一九购C0.067-42.74%27/09/202150.050     
27030汇丰麦银一七购A0.0210.00%05/07/202150.080     
29913汇丰法巴一七购D0.0140.00%05/07/202150.080     
19256汇丰摩通一六购C0.0190.00%30/06/202150.110     
14626汇丰瑞银一六购D0.0120.00%25/06/202150.130     
15187汇丰花旗一六购C0.1220.00%29/06/202150.130     
19077汇丰国君一七购A0.0200.00%05/07/202150.130     
19087汇丰法兴一六购A0.0330.00%25/06/202150.130     
19121汇丰瑞信一六购B0.0100.00%25/06/202150.130     
19201汇丰摩利一六购D0.011-56.00%25/06/202150.130     
19411汇丰高盛一六购A0.0100.00%25/06/202150.130     
22335汇丰法巴二一购A0.102-26.62%04/01/202252.000     
23060汇丰摩利一乙购A0.114-26.45%30/12/202152.050     
23341汇丰瑞信一乙购A0.108-30.77%28/12/202152.050     
23508汇丰高盛一乙购A0.099-22.05%28/12/202152.050     
23763汇丰瑞银一乙购A0.106-22.63%28/12/202152.050     
14383汇丰花旗一九购D0.032-39.62%29/09/202152.880     
19238汇丰瑞银一六购B0.0100.00%21/06/202152.880     
19685汇丰花旗一六购B0.0100.00%28/06/202152.880     
22710汇丰瑞通一十购B0.049-37.18%27/10/202152.880     
28088汇丰麦银一甲购A0.052-38.10%02/11/202152.880     
21327汇丰摩通一十购A0.057-29.63%29/10/202152.920     
14640汇丰高盛一十购A0.042-44.00%26/10/202152.930     
17622汇丰高盛一九购B0.029-34.09%21/09/202152.930     
17867汇丰瑞银一九购B0.032-36.00%21/09/202152.930     
19863汇丰国君一甲购A0.056-36.36%02/11/202152.930     
20900汇丰海通一九购A0.032-28.89%30/09/202152.930     
23525汇丰法兴一十购A0.059-24.36%29/10/202152.930     
26674汇丰瑞银一十购A0.050-34.21%26/10/202152.930     
29404汇丰瑞信一十购A0.047-37.33%26/10/202152.930     
15940汇丰中银一九购B0.029-44.23%30/09/202153.000     
18673汇丰瑞信一九购B0.031-34.04%23/09/202153.050     
20229汇丰摩利一九购D0.028-40.43%23/09/202153.050     
23647汇丰高盛一九购D0.028-40.43%23/09/202153.050     
14722汇丰花旗一乙购A0.064-28.89%30/12/202155.000     
15957汇丰法兴一八购C0.0180.00%30/08/202155.000     
26961汇丰法巴二三购A0.090-23.73%02/03/202255.000     
15405汇丰高盛一乙购B0.058-37.63%23/12/202155.050     
17977汇丰摩通一九购A0.015-34.78%02/09/202155.110     
18013汇丰高盛一八购A0.012-40.00%30/08/202155.280     
17037汇丰瑞银一八购A0.013-31.58%30/08/202155.380     
26016汇丰国君一九购B0.020-25.93%06/09/202155.430     
16641汇丰瑞通一十购A0.022-40.54%04/10/202155.550     
12840汇丰法巴一十购C0.026-31.58%05/10/202155.600     
11756汇丰海通二一购A0.075-27.88%28/01/202255.800     
14293汇丰中银二一购A0.068-32.00%21/01/202255.850     
14687汇丰瑞信二一购A0.064-33.33%21/01/202255.850     
14844汇丰瑞银二一购A0.075-23.47%21/01/202255.850     
16562汇丰花旗一九购B0.019-36.67%29/09/202155.880     
17102汇丰瑞信一八购A0.0180.00%31/08/202155.880     
20544汇丰麦银二七购A0.120-23.08%05/07/202255.880     
15462汇丰摩利二六购A0.120-25.00%27/06/202255.930     
22431汇丰瑞银二六购A0.119-17.93%27/06/202255.930     
22511汇丰摩利一九购C0.016-42.86%21/09/202155.930     
23040汇丰花旗二六购A0.141-24.60%29/06/202255.930     
13975汇丰摩通一九购D0.0230.00%30/09/202156.950     
15415汇丰东亚一九购A0.031-40.38%30/09/202157.000     
15547汇丰中银一九购A0.020-23.08%30/09/202158.500     
14550汇丰高盛一九购A0.014-26.32%23/09/202158.550     
18347汇丰摩利一九购B0.010-44.44%23/09/202158.550     
20418汇丰瑞信一九购A0.015-44.44%23/09/202158.550     
21053汇丰瑞银一九购A0.013-27.78%23/09/202158.550     
26008汇丰国君一九购A0.010-54.55%23/09/202158.550     
26965汇丰摩通一九购B0.013-40.91%23/09/202158.550     
29190汇丰花旗一九购C0.018-35.71%29/09/202158.550     
28084汇丰麦银一十购B0.0190.00%05/10/202159.880     
13827汇丰法巴二八购A0.079-21.00%02/08/202260.000     
13835汇丰法巴二二购A0.075-25.00%04/02/202260.000     
17307汇丰海通一八购A0.0180.00%31/08/202160.000     
15062汇丰麦银二二购A0.102-26.62%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/06/2021 18:00
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。