67841 海油法巴四甲牛A (R 牛证)
实时 按盘价 不变0.910 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.91018.78003,490,0003.490
16/09/20240.89018.42003,490,0003.490
13/09/20240.89018.48003,490,0003.490
12/09/20240.85018.16003,490,0003.490
11/09/20240.85017.98003,490,0003.490
10/09/20240.88018.42003,490,0003.490
09/09/20240.88018.34003,490,0003.490
06/09/20240
05/09/20240.97019.10003,490,0003.490
04/09/20240.98019.160190,0003,490,0003.490
03/09/20241.11020.51003,490,0003.490
02/09/20241.11020.41003,490,0003.490
30/08/20241.13020.81003,490,0003.490
29/08/20241.11020.46003,490,0003.490
28/08/20241.12020.56003,490,0003.490
27/08/20241.12020.66003,490,0003.490
26/08/20241.06019.96003,490,0003.490
23/08/20241.02019.71003,490,0003.490
22/08/20241.02019.51003,490,0003.490
21/08/20241.02019.61003,490,0003.490
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 08:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。