67841 海油法巴四甲牛Ａ (R 牛证)
按盘价 
0.980 +0.010 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.970 | 19.800 | 1,970,000 | 2,880,000 | 2.880 | 1,420,000 | 0.986 | 550,000 | 0.984 |
| 24/07/2024 | 1.040 | 20.600 | 0 | 3,750,000 | 3.750 | ||||
| 23/07/2024 | 1.030 | 20.350 | 0 | 3,750,000 | 3.750 | ||||
| 22/07/2024 | 1.040 | 20.450 | 0 | 3,750,000 | 3.750 | ||||
| 19/07/2024 | 1.040 | 20.500 | 0 | 3,750,000 | 3.750 | ||||
| 18/07/2024 | 1.130 | 21.550 | 130,000 | 3,750,000 | 3.750 | 130,000 | 1.110 | ||
| 17/07/2024 | 1.100 | 21.150 | 690,000 | 3,620,000 | 3.620 | 90,000 | 1.120 | ||
| 16/07/2024 | 1.240 | 22.300 | 0 | 3,530,000 | 3.530 | ||||
| 15/07/2024 | 1.250 | 22.500 | 0 | 3,530,000 | 3.530 | ||||
| 12/07/2024 | 1.260 | 22.850 | 0 | 3,530,000 | 3.530 | ||||
| 11/07/2024 | 1.250 | 22.600 | 0 | 3,530,000 | 3.530 | ||||
| 10/07/2024 | 1.220 | 22.150 | 0 | 3,530,000 | 3.530 | ||||
| 09/07/2024 | 1.300 | 22.950 | 0 | 3,530,000 | 3.530 | ||||
| 08/07/2024 | 1.320 | 23.150 | 0 | 3,530,000 | 3.530 | ||||
| 05/07/2024 | 1.330 | 23.250 | 0 | 3,530,000 | 3.530 | ||||
| 04/07/2024 | 1.330 | 23.400 | 0 | 3,530,000 | 3.530 | ||||
| 03/07/2024 | 1.330 | 23.400 | 0 | 3,530,000 | 3.530 | ||||
| 02/07/2024 | 1.330 | 23.400 | 0 | 3,530,000 | 3.530 | ||||
| 28/06/2024 | 1.220 | 22.400 | 0 | 3,530,000 | 3.530 | ||||
| 27/06/2024 | 1.180 | 21.750 | 0 | 3,530,000 | 3.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |