日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/09/2024 | 1.020 | 19.760 | 0 | 3,490,000 | 3.490 | ||||
23/09/2024 | 0.930 | 18.980 | 0 | 3,490,000 | 3.490 | ||||
20/09/2024 | 0.920 | 18.900 | 0 | 3,490,000 | 3.490 | ||||
19/09/2024 | 0.910 | 18.800 | 0 | 3,490,000 | 3.490 | ||||
17/09/2024 | 0.910 | 18.780 | 0 | 3,490,000 | 3.490 | ||||
16/09/2024 | 0.890 | 18.420 | 0 | 3,490,000 | 3.490 | ||||
13/09/2024 | 0.890 | 18.480 | 0 | 3,490,000 | 3.490 | ||||
12/09/2024 | 0.850 | 18.160 | 0 | 3,490,000 | 3.490 | ||||
11/09/2024 | 0.850 | 17.980 | 0 | 3,490,000 | 3.490 | ||||
10/09/2024 | 0.880 | 18.420 | 0 | 3,490,000 | 3.490 | ||||
09/09/2024 | 0.880 | 18.340 | 0 | 3,490,000 | 3.490 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.970 | 19.100 | 0 | 3,490,000 | 3.490 | ||||
04/09/2024 | 0.980 | 19.160 | 190,000 | 3,490,000 | 3.490 | ||||
03/09/2024 | 1.110 | 20.510 | 0 | 3,490,000 | 3.490 | ||||
02/09/2024 | 1.110 | 20.410 | 0 | 3,490,000 | 3.490 | ||||
30/08/2024 | 1.130 | 20.810 | 0 | 3,490,000 | 3.490 | ||||
29/08/2024 | 1.110 | 20.460 | 0 | 3,490,000 | 3.490 | ||||
28/08/2024 | 1.120 | 20.560 | 0 | 3,490,000 | 3.490 | ||||
27/08/2024 | 1.120 | 20.660 | 0 | 3,490,000 | 3.490 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |