67841 海油法巴四甲牛A (R 牛证)
实时 按盘价 不变0.890 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/05/20240.89019.66003,530,0003.530
17/05/20240.88019.36003,530,0003.530
16/05/20240.88019.32003,530,0003.530
14/05/20240.91019.540100,0003,530,0003.530100,0000.950
13/05/20240.95020.00003,430,0003.430
10/05/20240.97020.50003,430,0003.430
09/05/20240.92019.92003,430,0003.430
08/05/20240.92019.82003,430,0003.430
07/05/20240.92019.82003,430,0003.430
06/05/20240.92019.72003,430,0003.430
03/05/20240.95020.30003,430,0003.430
02/05/20240.95020.20003,430,0003.430
30/04/20240.95020.30003,430,0003.430
29/04/20240.92019.76003,430,0003.430
26/04/20240.92019.680400,0003,430,0003.430
25/04/20240.85019.0002,910,0003,430,0003.4301,110,0000.8301,200,0000.835
24/04/20240.82018.72003,340,0003.340
23/04/20240.77018.42003,340,0003.340
22/04/20240.77018.16003,340,0003.340
19/04/20240.80018.62003,340,0003.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/05/2024 09:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。