67841 海油法巴四甲牛A (R 牛证)
实时 按盘价 不变0.890 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17517海油麦银四七购A0.7300.00%03/07/202412.884     
11319海油法兴四六购A0.7000.00%28/06/202412.900     
13174海油星展四六购A0.6700.00%26/06/202412.900     
13320海油花旗四六购A0.7000.00%27/06/202412.900     
13452海油摩通四六购A0.6800.00%25/06/202412.900     
24834海油汇丰四六购A0.7000.00%26/06/202412.900     
13987海油瑞银四六购A0.6900.00%25/06/202412.904     
     13.06023121海油汇丰四乙沽A0.0120.00%20/12/2024
     13.06023122海油瑞银四乙沽A0.0180.00%20/12/2024
     13.08022774海油法兴四乙沽A0.0150.00%31/12/2024
     13.10023149海油花旗四乙沽A0.0130.00%20/12/2024
22263海油汇丰四甲购A1.0200.00%28/11/202413.800     
22377海油法巴四乙购A1.0100.00%03/12/202413.800     
     14.96023751海油瑞银四八沽A0.0160.00%21/08/2024
     14.98023523海油汇丰四八沽A0.0180.00%28/08/2024
     15.00023721海油花旗四八沽A0.0230.00%21/08/2024
19715海油汇丰四九购A0.7500.00%27/09/202415.150     
20478海油法巴四十购A0.7700.00%03/10/202415.150     
20927海油法兴四九购A0.7800.00%20/09/202415.170     
21144海油瑞银四九购A0.7600.00%20/09/202415.170     
21757海油花旗四九购A0.7900.00%20/09/202415.170     
     15.64023876海油汇丰五三沽A0.0640.00%24/03/2025
     15.64023978海油瑞银五三沽A0.0690.00%24/03/2025
     15.66023730海油法兴五三沽A0.0690.00%31/03/2025
19831海油法巴四九购A0.6600.00%03/09/202416.000     
22577海油瑞银四八购A0.6900.00%27/08/202416.020     
20001海油花旗四七购A0.6000.00%23/07/202416.200     
20185海油汇丰四七购A0.5900.00%16/07/202416.220     
20404海油法兴四七购A0.6000.00%16/07/202416.220     
19987海油中银四五购A0.6500.00%29/05/202416.280     
20735海油法巴四六购A0.6400.00%04/06/202416.300     
20779海油星展四五购A0.8200.00%22/05/202416.300     
20784海油国君四五购A0.7900.00%22/05/202416.300     
23254海油韩投四五购A0.6700.00%22/05/202416.300     
     16.48024806海油汇丰五二沽A0.1660.00%21/02/2025
     16.50024414海油信证五二沽A0.1720.00%28/02/2025
     16.98024962海油瑞银四十沽A0.1560.00%29/10/2024
     17.00024822海油花旗四甲沽A0.1630.00%05/11/2024
23513海油法巴五一购A0.5200.00%03/01/202517.800     
23556海油瑞银四九购B0.3850.00%30/09/202417.880     
23525海油中银四乙购A0.4150.00%30/12/202418.400     
23566海油花旗四九购B0.3250.00%02/09/202418.500     
23624海油汇丰四八购A0.3250.00%26/08/202418.520     
23698海油华泰四八购A0.3200.00%26/08/202418.520     
24102海油法兴四乙购A0.1950.00%31/12/202419.100     
23831海油法巴五一购B0.3400.00%03/01/202520.000     
23734海油中银四乙购B0.2700.00%30/12/202420.500     
23769海油法兴四九购B0.1660.00%30/09/202420.700     
23868海油瑞银四九购C0.1540.00%23/09/202420.750     
23915海油花旗四九购C0.1540.00%23/09/202420.750     
23924海油汇丰四九购B0.1440.00%23/09/202420.750     
23984海油华泰四九购A0.1390.00%23/09/202420.750     
23647海油麦银五六购A0.3300.00%03/06/202521.500     
24236海油法巴四甲购A0.00%04/11/202422.000     
25172海油法兴四十购B0.1410.00%28/10/202422.050     
24224海油瑞银四十购A0.0750.00%10/10/202423.880     
24329海油汇丰四十购A0.0670.00%03/10/202423.930     
24333海油花旗四十购A0.0680.00%03/10/202423.930     
24457海油法兴四十购A0.0670.00%03/10/202423.930     
24795海油华泰四十购A0.0670.00%03/10/202423.930     
24293海油中银五二购A0.1570.00%27/02/202524.000     
24413海油信证五二购A0.1380.00%28/02/202525.000     
24695海油法巴五三购A0.00%04/03/202525.000     
24717海油韩投五二购A0.1880.00%21/02/202525.050     
25224海油瑞银五二购A0.00%21/02/202525.050     
24770海油瑞银四乙购A0.1060.00%30/12/202425.180     
25012海油国君四乙购A0.1060.00%19/12/202425.230     
25063海油汇丰四乙购A0.1040.00%19/12/202425.230     
23726海油星展四九购A0.2470.00%27/09/202426.900     
24439海油麦银五十购A0.1520.00%03/10/202528.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/05/2024 07:58
  实时报价更新时间为 21/05/2024 08:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。