67862 腾讯摩通六乙牛Ｕ (R 牛证)
按盘价 
0.022 -0.024 (-52.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 431.000 | 4,140,000 | 6,165,000 | 6.165 | 1,135,000 | 0.038 | 2,450,000 | 0.038 |
| 29/09/2026 | 0.046 | 432.000 | 3,025,000 | 4,850,000 | 4.850 | 1,000,000 | 0.050 | 2,015,000 | 0.048 |
| 28/09/2026 | 0.064 | 439.800 | 3,325,000 | 3,835,000 | 3.835 | 615,000 | 0.064 | 1,205,000 | 0.062 |
| 25/09/2026 | 0.055 | 436.600 | 2,755,000 | 3,245,000 | 3.245 | 805,000 | 0.054 | 1,540,000 | 0.052 |
| 24/09/2026 | 0.061 | 438.400 | 870,000 | 2,510,000 | 2.510 | 40,000 | 0.054 | 755,000 | 0.055 |
| 23/09/2026 | 0.065 | 441.000 | 2,845,000 | 1,795,000 | 1.795 | 1,425,000 | 0.070 | 675,000 | 0.073 |
| 22/09/2026 | 0.083 | 451.600 | 4,285,000 | 2,545,000 | 2.545 | 1,820,000 | 0.088 | 40,000 | 0.098 |
| 21/09/2026 | 0.042 | 430.000 | 5,515,000 | 4,325,000 | 4.325 | 850,000 | 0.035 | 1,375,000 | 0.035 |
| 18/09/2026 | 0.022 | 419.000 | 5,855,000 | 3,800,000 | 3.800 | 2,100,000 | 0.030 | 3,460,000 | 0.035 |
| 17/09/2026 | 0.034 | 426.000 | 4,580,000 | 2,440,000 | 2.440 | 1,925,000 | 0.036 | 2,305,000 | 0.034 |
| 16/09/2026 | 0.049 | 433.400 | 6,595,000 | 2,060,000 | 2.060 | 3,100,000 | 0.052 | 2,265,000 | 0.052 |
| 15/09/2026 | 0.059 | 438.800 | 8,905,000 | 2,895,000 | 2.895 | 2,535,000 | 0.064 | 2,335,000 | 0.064 |
| 14/09/2026 | 0.044 | 430.600 | 5,815,000 | 3,095,000 | 3.095 | 1,275,000 | 0.045 | 1,475,000 | 0.043 |
| 11/09/2026 | 0.039 | 428.400 | 9,480,000 | 2,895,000 | 2.895 | 3,795,000 | 0.033 | 2,365,000 | 0.037 |
| 10/09/2026 | 0.035 | 425.600 | 5,115,000 | 4,325,000 | 4.325 | 2,480,000 | 0.034 | 1,330,000 | 0.036 |
| 09/09/2026 | 0.053 | 434.000 | 11,760,000 | 5,475,000 | 5.475 | 4,955,000 | 0.051 | 4,820,000 | 0.051 |
| 08/09/2026 | 0.054 | 435.400 | 6,170,000 | 5,610,000 | 5.610 | 1,385,000 | 0.059 | 2,445,000 | 0.055 |
| 07/09/2026 | 0.060 | 438.400 | 2,700,000 | 4,550,000 | 4.550 | 590,000 | 0.060 | ||
| 04/09/2026 | 0.070 | 442.800 | 8,640,000 | 3,960,000 | 3.960 | 4,400,000 | 0.072 | 1,925,000 | 0.073 |
| 03/09/2026 | 0.048 | 433.000 | 5,410,000 | 6,435,000 | 6.435 | 1,765,000 | 0.055 | 2,220,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |