67862 腾讯摩通六乙牛Ｕ (R 牛证)
实时 按盘价 不变0.054 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.093-4.12%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.1120.00%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.0900.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.082-3.53%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.090-5.26%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.110-3.51%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.136-6.85%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.136-4.23%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.120-4.76%02/12/2026
     370.00013314腾讯汇丰六乙沽Ｃ0.146-2.67%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.129-1.53%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.1400.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.130-3.70%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.137-4.86%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.179-2.19%15/12/2026
     383.00028802腾讯华泰六乙沽Ａ0.193-3.50%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.246-3.53%29/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.169-5.06%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.216-4.00%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.226-3.83%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.224-3.86%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.241-3.60%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.229-2.97%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.231-2.53%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.197-4.37%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.226-3.83%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.229-3.78%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.219-3.10%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.226-4.24%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.220-6.38%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.226-6.61%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.229-4.18%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.207-6.76%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.219-6.81%27/08/2026
29654腾讯信证六乙购Ａ0.106+4.95%31/12/2026428.88026502腾讯花旗六九沽Ａ0.235-7.84%03/09/2026
29962腾讯摩通六乙购Ｃ0.108+2.86%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.173+1.76%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.088+2.33%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.121+5.22%02/03/2027433.33026460腾讯摩通六九沽Ａ0.250-12.28%03/09/2026
14354腾讯国君七三购Ｃ0.131+2.34%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.124-1.59%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.270-8.47%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.275-6.78%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.355-5.33%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.115-2.54%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.550-8.33%10/08/2026
26218腾讯摩通八乙购Ａ0.203+2.01%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.111+3.74%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.200+1.52%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.203+2.01%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.395-3.66%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.380-5.00%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.400-3.61%23/09/2026
13134腾讯法巴七七购Ａ0.131+2.34%05/07/2027450.00025823腾讯信证六九沽Ａ0.405-3.57%30/09/2026
28935腾讯星展六甲购Ａ0.080+3.90%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.103+0.98%31/03/2027455.000     
14055腾讯国君七四购Ａ0.113+1.80%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.127+2.42%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.114+3.64%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.122-3.17%29/01/2027
13020腾讯信证七七购Ｂ0.120+1.69%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.410-4.65%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.380-5.00%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.405-3.57%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.400-3.61%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.380-7.32%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.410-4.65%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.395-5.95%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.415-4.60%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.143-2.05%30/03/2027
13915腾讯法巴七四购Ａ0.105+1.94%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.086+3.61%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.136-2.16%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.139-2.11%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.134-2.19%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.139-2.80%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.141-2.08%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.133-2.21%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.139-2.11%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.140-1.41%24/12/2026
13779腾讯国君七三购Ｂ0.090+3.45%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.065+3.17%31/12/2026482.580     
13368腾讯信证七二购Ａ0.073+1.39%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.229+4.57%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.107+3.88%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.075+4.17%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.089+4.71%23/06/2027499.800     
14148腾讯汇丰六七购Ａ0.0100.00%02/07/2026500.000     
14233腾讯中银六乙购Ｃ0.265+3.92%31/12/2026500.000     
27367腾讯信证七六购Ａ0.089+1.14%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.089+2.30%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.087+4.82%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.082+3.80%23/06/2027500.500     
28639腾讯国君七六购Ａ0.081+3.85%23/06/2027500.500     
28653腾讯星展七六购Ａ0.0910.00%23/06/2027500.500     
28657腾讯中银七六购Ａ0.080+5.26%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.083+3.75%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.067+1.52%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.060+3.45%26/02/2027510.000     
13091腾讯汇丰六乙购Ｃ0.168+1.82%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.193+4.89%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.065+3.17%31/03/2027521.080     
29651腾讯华泰六甲购Ｆ0.165+3.77%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.166+3.75%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.167+3.73%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.178+2.30%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.193+2.12%28/12/2026528.880     
29793腾讯中银七二购Ａ0.249+3.75%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.170+4.94%01/12/2026529.990     
29635腾讯摩通六甲购Ｅ0.154+4.05%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ1.080-1.82%27/07/2026
     539.99025282腾讯摩利六八沽Ａ1.060-2.75%03/08/2026
13085腾讯法巴六乙购Ｆ0.151+3.42%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.127+4.96%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.130+0.78%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.137+3.01%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.145+2.84%02/12/2026545.000     
28937腾讯星展七九购Ａ0.080+3.90%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.108+3.85%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.099+3.12%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.085+3.66%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.101+4.12%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.090+4.65%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.104+4.00%04/11/2026555.000     
     556.88024210腾讯法巴六七沽Ａ1.230-1.60%08/07/2026
28879腾讯国君六甲购Ａ0.091+7.06%10/11/2026557.000     
13627腾讯国君六甲购Ｃ0.1080.00%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.097+5.43%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.090+1.12%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.088+3.53%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.078+8.33%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.134+0.75%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.216+3.35%31/03/2027568.000     
29138腾讯瑞银六甲购Ｄ0.094+4.44%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.146+2.82%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.099+3.12%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.094+3.30%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.028-3.45%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.063+1.61%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.1220.00%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.031-6.06%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.069+2.99%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.025+4.17%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.024+9.09%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.065+3.17%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.071+2.90%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.0240.00%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.067+9.84%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.065+4.84%26/08/2027580.500     
27864腾讯信证七八购Ａ0.065+3.17%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.029-3.33%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.0820.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.028+3.70%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.029+7.41%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.0220.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.027+8.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.028-3.45%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.140+2.19%31/12/2026585.000     
29108腾讯中银六甲购Ｂ0.077+6.94%30/11/2026588.000     
13637腾讯中银七一购Ａ0.126+1.61%29/01/2027588.880     
28707腾讯法巴六甲购Ｄ0.072+4.35%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.066+3.12%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.075+4.17%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.119+0.85%30/12/2026590.880     
28847腾讯摩利六甲购Ａ0.075+1.35%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.067-1.47%11/11/2026598.880     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.0400.00%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.035+9.37%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.105-0.94%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.108+1.89%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.109+4.81%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.038+2.70%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.035+2.94%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.038+2.70%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.033+3.12%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.030+11.11%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.032+3.23%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.0280.00%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.102-2.86%22/12/2026600.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.061+1.67%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.065+8.33%12/11/2026616.660     
13625腾讯国君七一购Ａ0.102+6.25%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.062-1.59%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.072+2.86%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.0720.00%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.074+4.23%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.061+3.39%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.050-1.96%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.121+3.42%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.106+1.92%05/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0100.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.010-16.67%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.010-9.09%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.065+1.56%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.067+3.08%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.029+7.41%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.029+3.57%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.027-3.57%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.023+9.52%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.024+9.09%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.0240.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.0290.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.026+4.00%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.058-1.69%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.0990.00%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.0600.00%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.068-2.86%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.078+1.30%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0120.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0130.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.013+30.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.012+20.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.012+9.09%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.038+2.70%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.0390.00%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.0360.00%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.033+3.12%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.043+2.38%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.037+2.78%27/10/2026650.500     
28316腾讯中银六十购Ａ0.037+15.62%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.013-13.33%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.021+5.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.024+9.09%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.020+5.26%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.025+4.17%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.023-4.17%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.0240.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.026+4.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.0200.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0260.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.080-2.44%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.058+1.75%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.0690.00%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.068-2.86%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.062+1.64%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.065-2.99%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0340.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.036+12.50%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.0360.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.036+2.86%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.030+7.14%09/07/2027669.990     
25601腾讯信证七七购Ａ0.035+2.94%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.032+3.23%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0130.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.028+7.69%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.031+3.33%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.0300.00%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.036-2.70%03/11/2026674.500     
27582腾讯信证六十购Ａ0.038+2.70%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.0350.00%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.035+2.94%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0250.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.055-1.79%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.018+5.88%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.0210.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.0190.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0190.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.0190.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.021+16.67%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.018-5.26%17/03/2027689.380     
15080腾讯星展七三购Ａ0.020+5.26%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.017+6.25%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.020+11.11%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0160.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.053-1.85%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.068+1.49%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0120.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0110.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.057-3.39%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.0230.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.023-8.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.025-3.85%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.020+17.65%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.025+4.17%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.031-3.13%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.029-6.45%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.049+6.52%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.037-7.50%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.041-4.65%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.042-4.55%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.040-6.98%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.016-5.88%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0120.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0140.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.058+5.45%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.070+2.94%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0110.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.057+1.79%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0110.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.043+7.50%29/06/2028780.000     
25607腾讯信证八六购Ａ0.060+1.69%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.0500.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.058+1.75%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.048+4.35%22/06/2028780.500     
25611腾讯星展八六购Ａ0.042+5.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.054+1.89%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0200.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.028-3.45%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.027-3.57%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.026+23.81%25/11/2026789.380     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0100.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24527腾讯法巴六甲购Ａ0.0110.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.013-7.14%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.013-13.33%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.3350.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0140.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2026 13:45
  实时报价更新时间为 02/07/2026 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。