67870 恒指摩通八乙牛Ｔ (R 牛证)
按盘价 
0.210 +0.009 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.210 | 24,613.270 | 0 | ||||||
| 29/09/2026 | 0.201 | 24,523.570 | 0 | 9,330,000 | 4.665 | ||||
| 28/09/2026 | 0.218 | 24,642.510 | 2,720,000 | 9,330,000 | 4.665 | 2,720,000 | 0.218 | ||
| 25/09/2026 | 0.200 | 24,510.090 | 380,000 | 6,610,000 | 3.305 | 160,000 | 0.181 | ||
| 24/09/2026 | 0.230 | 24,761.130 | 0 | 6,450,000 | 3.225 | ||||
| 23/09/2026 | 0.233 | 24,834.120 | 0 | 6,450,000 | 3.225 | ||||
| 22/09/2026 | 0.255 | 25,087.750 | 0 | 6,450,000 | 3.225 | ||||
| 21/09/2026 | 0.250 | 25,042.710 | 0 | 6,450,000 | 3.225 | ||||
| 18/09/2026 | 0.226 | 24,750.780 | 40,000 | 6,450,000 | 3.225 | 40,000 | 0.235 | ||
| 17/09/2026 | 0.209 | 24,604.290 | 0 | 6,490,000 | 3.245 | ||||
| 16/09/2026 | 0.219 | 24,713.780 | 0 | 6,490,000 | 3.245 | ||||
| 15/09/2026 | 0.216 | 24,667.240 | 50,000 | 6,490,000 | 3.245 | 50,000 | 0.226 | ||
| 14/09/2026 | 0.238 | 24,917.600 | 0 | 6,440,000 | 3.220 | ||||
| 11/09/2026 | 0.227 | 24,805.630 | 230,000 | 6,440,000 | 3.220 | 40,000 | 0.205 | ||
| 10/09/2026 | 0.240 | 24,954.470 | 250,000 | 6,400,000 | 3.200 | 250,000 | 0.239 | ||
| 09/09/2026 | 0.275 | 25,274.960 | 0 | 6,650,000 | 3.325 | ||||
| 08/09/2026 | 0.275 | 25,317.180 | 0 | 6,650,000 | 3.325 | ||||
| 07/09/2026 | 0.280 | 25,413.120 | 90,000 | 6,650,000 | 3.325 | 90,000 | 0.280 | ||
| 04/09/2026 | 0.305 | 25,650.870 | 0 | 6,740,000 | 3.370 | ||||
| 03/09/2026 | 0.260 | 25,213.310 | 20,000 | 6,740,000 | 3.370 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |