67870 恒指摩通八乙牛Ｔ (R 牛证)
按盘价 
0.044 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 0.046
- 大手*
-
74%26%
- 0.046
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.069
- 230,000
- 0
- 0.059
- 10,000
- 0
- 0.057
- 10,000
- 0
- 0.054
- 200,000
- 0
- 0.052
- 1,279,810,000
- 0
- 0.051
- 232,310,000
- 0
- 0.050
- 53,600,000
- 0
- 0.049
- 1,534,180,000
- 0
- 0.048
- 1,034,820,000
- 0
- 0.047
- 1,662,860,000
- 0
- 0.046
- 236,890,000
- 0
- 0.045
- 841,810,000
- 0
- 0.044
- 3,696,000,000
- 0
- 0.043
- 1,735,750,000
- 0
- 0.042
- 1,605,890,000
- 0
- 0.041
- 3,640,000
- 0
- 0.040
- 5,880,000
- 0
- 0.039
- 2,870,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.069 | 230,000 | 230,000 | 0.002% | 0 | 0.000% | |||
| 0.059 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.057 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.054 | 200,000 | 200,000 | 0.001% | 0 | 0.000% | |||
| 0.052 | 1,279,810,000 | 1,279,810,000 | 9.190% | 0 | 0.000% | |||
| 0.051 | 232,310,000 | 232,310,000 | 1.668% | 0 | 0.000% | |||
| 0.050 | 53,600,000 | 53,600,000 | 0.385% | 0 | 0.000% | |||
| 0.049 | 1,534,180,000 | 1,534,180,000 | 11.016% | 0 | 0.000% | |||
| 0.048 | 1,034,820,000 | 1,034,820,000 | 7.430% | 0 | 0.000% | |||
| 0.047 | 1,662,860,000 | 1,662,860,000 | 11.940% | 0 | 0.000% | |||
| 0.046 | 236,890,000 | 236,890,000 | 1.701% | 0 | 0.000% | |||
| 0.045 | 841,810,000 | 841,810,000 | 6.045% | 0 | 0.000% | |||
| 0.044 | 3,696,000,000 | 3,696,000,000 | 26.539% | 0 | 0.000% | |||
| 0.043 | 1,735,750,000 | 1,735,750,000 | 12.463% | 0 | 0.000% | |||
| 0.042 | 1,605,890,000 | 1,605,890,000 | 11.531% | 0 | 0.000% | |||
| 0.041 | 3,640,000 | 3,640,000 | 0.026% | 0 | 0.000% | |||
| 0.040 | 5,880,000 | 5,880,000 | 0.042% | 0 | 0.000% | |||
| 0.039 | 2,870,000 | 2,870,000 | 0.021% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/07/2026 11:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/07/2026 11:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |