67874 腾讯摩通四八牛Ｏ (R 牛证)
按盘价 
0.219 +0.003 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.216 | 369.800 | 740,000 | 85,000 | 0.085 | 740,000 | 0.208 | ||
| 08/05/2024 | 0.200 | 361.400 | 3,105,000 | 825,000 | 0.825 | 1,635,000 | 0.213 | 1,470,000 | 0.210 |
| 07/05/2024 | 0.207 | 365.800 | 4,815,000 | 990,000 | 0.990 | 2,125,000 | 0.211 | 2,675,000 | 0.210 |
| 06/05/2024 | 0.218 | 370.200 | 12,745,000 | 440,000 | 0.440 | 9,475,000 | 0.215 | 1,720,000 | 0.214 |
| 03/05/2024 | 0.205 | 364.400 | 10,600,000 | 8,195,000 | 8.195 | 8,645,000 | 0.211 | 1,675,000 | 0.204 |
| 02/05/2024 | 0.196 | 360.400 | 250,000 | 15,165,000 | 15.165 | 200,000 | 0.188 | 50,000 | 0.188 |
| 30/04/2024 | 0.172 | 347.200 | 30,000 | 15,315,000 | 15.315 | 30,000 | 0.172 | ||
| 29/04/2024 | 0.172 | 347.600 | 200,000 | 15,345,000 | 15.345 | 150,000 | 0.174 | 50,000 | 0.182 |
| 26/04/2024 | 0.172 | 348.400 | 455,000 | 15,445,000 | 15.445 | 305,000 | 0.169 | ||
| 25/04/2024 | 0.153 | 339.400 | 250,000 | 15,750,000 | 15.750 | 90,000 | 0.160 | 120,000 | 0.156 |
| 24/04/2024 | 0.160 | 344.200 | 840,000 | 15,720,000 | 15.720 | 835,000 | 0.157 | ||
| 23/04/2024 | 0.141 | 332.400 | 10,975,000 | 16,555,000 | 16.555 | 7,970,000 | 0.135 | 925,000 | 0.131 |
| 22/04/2024 | 0.117 | 320.400 | 6,315,000 | 23,600,000 | 23.600 | 2,520,000 | 0.105 | 1,805,000 | 0.102 |
| 19/04/2024 | 0.083 | 303.800 | 1,120,000 | 24,315,000 | 24.315 | 325,000 | 0.082 | 670,000 | 0.079 |
| 18/04/2024 | 0.088 | 304.400 | 150,000 | 23,970,000 | 23.970 | 50,000 | 0.092 | 100,000 | 0.076 |
| 17/04/2024 | 0.077 | 300.800 | 5,000 | 23,920,000 | 23.920 | ||||
| 16/04/2024 | 0.081 | 301.800 | 2,125,000 | 23,920,000 | 23.920 | 1,605,000 | 0.082 | ||
| 15/04/2024 | 0.085 | 304.400 | 2,805,000 | 25,525,000 | 25.525 | 820,000 | 0.086 | 1,480,000 | 0.087 |
| 12/04/2024 | 0.095 | 309.600 | 41,735,000 | 24,865,000 | 24.865 | 36,235,000 | 0.104 | 1,320,000 | 0.103 |
| 11/04/2024 | 0.107 | 315.000 | 4,605,000 | 59,780,000 | 59.780 | 1,780,000 | 0.107 | 525,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |