67874 恒指摩通七甲牛Y (R 牛证)
实时 按盘价 升0.217 +0.004 (+1.878%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽C0.0180.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0190.00%30/10/2025
     17,00015851恒指瑞银五十沽B0.0190.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0210.00%30/12/2025
     17,21413338恒指瑞银五七沽B0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽A0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽A0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0100.00%30/07/2025
     17,21415830恒指中银五七沽A0.0100.00%30/07/2025
     17,25015817恒指国君五七沽A0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽A0.0100.00%30/07/2025
     17,71113245恒指法兴五六沽A0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽A0.0100.00%27/06/2025
     17,71129834恒指瑞银五六沽B0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽A0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽B0.0100.00%27/06/2025
     17,91016034恒指汇丰五十沽C0.0170.00%30/10/2025
     17,91016061恒指摩利五十沽C0.013-13.33%30/10/2025
     17,91016082恒指法兴五十沽B0.0150.00%30/10/2025
     18,00015844恒指中银五十沽B0.031-6.06%30/10/2025
     18,00015852恒指瑞银五十沽C0.0220.00%30/10/2025
     18,00015870恒指摩通五十沽B0.016-5.88%30/10/2025
27451恒指法巴五九购A1.1700.00%29/09/202518,000     
     18,40813235恒指汇丰五六沽B0.0100.00%27/06/2025
     18,40813266恒指法兴五六沽B0.0100.00%27/06/2025
     18,40813289恒指国君五六沽A0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽B0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽A0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽A0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽A0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽A0.022-4.35%30/10/2025
     18,90513336恒指瑞银五七沽A0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽A0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽B0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽A0.0100.00%30/07/2025
     18,90516026恒指法兴五十沽A0.0230.00%30/10/2025
     18,90528932恒指瑞银五十沽A0.024-4.00%30/10/2025
     18,90528957恒指汇丰五十沽A0.024-7.69%30/10/2025
     18,90529013恒指摩通五十沽A0.024-7.69%30/10/2025
     18,98815816恒指国君五十沽A0.0230.00%30/10/2025
     19,00013309恒指摩通五七沽B0.010-9.09%30/07/2025
     19,00027989恒指中银五十沽A0.025-3.85%30/10/2025
     19,90013405恒指瑞银五九沽A0.023-4.17%29/09/2025
     19,90013437恒指摩利五九沽A0.022-8.33%29/09/2025
     19,90013490恒指汇丰五九沽A0.024-7.69%29/09/2025
     19,90013511恒指法兴五九沽A0.022-4.35%29/09/2025
     19,90013577恒指花旗五九沽A0.0210.00%29/09/2025
     19,90013589恒指摩通五九沽A0.024-7.69%29/09/2025
     19,90016033恒指汇丰五十沽B0.023-4.17%30/10/2025
     19,90016055恒指瑞银五十沽D0.022-4.35%30/10/2025
     19,90016059恒指摩利五十沽B0.020-4.76%30/10/2025
     19,90016102恒指花旗五十沽A0.0210.00%30/10/2025
     20,00015873恒指摩通五十沽C0.023-8.00%30/10/2025
     20,00027988恒指中银五九沽A0.021-4.55%29/09/2025
     20,49714673恒指汇丰五九沽B0.047-4.08%29/09/2025
     20,49714756恒指法兴五九沽B0.044-4.35%29/09/2025
     20,49715557恒指花旗五九沽C0.040-9.09%29/09/2025
     20,49715578恒指摩利五九沽C0.046-6.12%29/09/2025
     20,50014714恒指摩通五九沽C0.046-8.00%29/09/2025
     20,50014858恒指国君五九沽A0.042-4.55%29/09/2025
13310恒指摩通五七购A0.5400.00%30/07/202520,600     
     20,60014409恒指瑞银五九沽B0.048-5.88%29/09/2025
     20,70015506恒指瑞银五九沽E0.055-6.78%29/09/2025
13335恒指瑞银五七购B0.5300.00%30/07/202520,703     
13378恒指花旗五七购A0.5300.00%30/07/202520,703     
16274恒指摩利五七购A0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.059-4.84%29/09/2025
     20,89514483恒指瑞银五八沽B0.033-13.16%28/08/2025
     20,89514566恒指汇丰五八沽C0.038-2.56%28/08/2025
     20,89514588恒指摩利五八沽C0.035-10.26%28/08/2025
     20,89514704恒指法兴五八沽B0.034-5.56%28/08/2025
     21,00014343恒指摩通五八沽B0.037-9.76%28/08/2025
15812恒指瑞银五十购G0.2350.00%30/10/202521,000     
15969恒指摩利五十购A0.00%30/10/202521,105     
16014恒指摩通五十购I0.2300.00%30/10/202521,105     
13036恒指法兴五六购B0.4850.00%27/06/202521,306     
29831恒指瑞银五六购C0.4800.00%27/06/202521,306     
29866恒指汇丰五六购C0.5500.00%27/06/202521,306     
     21,49214587恒指摩利五九沽B0.057-6.56%29/09/2025
     21,49214738恒指汇丰五九沽C0.058-4.92%29/09/2025
     21,49215489恒指法兴五九沽C0.054-3.57%29/09/2025
     21,49215556恒指花旗五九沽B0.0510.00%29/09/2025
     21,50014713恒指摩通五九沽B0.058-4.92%29/09/2025
     21,50014866恒指中银五九沽B0.050-5.66%29/09/2025
15780恒指摩通五十购F0.1710.00%30/10/202521,500     
     21,60014410恒指瑞银五九沽C0.061-3.17%29/09/2025
15956恒指汇丰五十购B0.167+0.60%30/10/202521,607     
15970恒指摩利五十购B0.00%30/10/202521,607     
16019恒指法兴五十购C0.1640.00%30/10/202521,607     
16111恒指瑞银五十购H0.1660.00%30/10/202521,607     
     21,69114171恒指摩利五八沽A0.038-11.63%28/08/2025
     21,69114185恒指汇丰五八沽A0.041-2.38%28/08/2025
     21,69114196恒指瑞银五八沽A0.037-9.76%28/08/2025
     21,69114225恒指法兴五八沽A0.036-5.26%28/08/2025
     21,69114226恒指摩通五八沽A0.037-9.76%28/08/2025
     21,69114244恒指国君五八沽A0.030-11.76%28/08/2025
     21,80014009恒指花旗五八沽A0.035-10.26%28/08/2025
     21,89014494恒指瑞银五八沽C0.047-6.00%28/08/2025
     21,89014535恒指汇丰五八沽B0.050-3.85%28/08/2025
     21,89014586恒指摩利五八沽B0.046-9.80%28/08/2025
     21,89014868恒指中银五八沽A0.042-8.70%28/08/2025
13247恒指国君五六购A0.4200.00%27/06/202521,900     
     21,90014669恒指国君五八沽B0.047-6.00%28/08/2025
13219恒指摩利五六购B0.5000.00%27/06/202521,909     
29828恒指瑞银五六购B0.435+1.16%27/06/202521,909     
29863恒指汇丰五六购B0.4250.00%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.049-10.91%28/08/2025
15811恒指瑞银五十购F0.2130.00%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.169-3.43%27/11/2025
16005恒指摩通五十购G0.2100.00%30/10/202522,050     
     22,08917093恒指瑞银五甲沽A0.107-2.73%27/11/2025
     22,08917111恒指中银五甲沽A0.103-2.83%27/11/2025
     22,08917145恒指国君五甲沽A0.108-1.82%27/11/2025
     22,08917204恒指摩利五甲沽A0.00%27/11/2025
     22,08917236恒指汇丰五甲沽A0.106-3.64%27/11/2025
     22,08917304恒指花旗五甲沽A0.097-4.90%27/11/2025
     22,08917322恒指法兴五甲沽A0.104-2.80%27/11/2025
15971恒指摩利五十购C0.2070.00%30/10/202522,110     
15978恒指汇丰五十购E0.207+0.49%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.112-4.27%27/11/2025
29720恒指摩通五六购B0.4000.00%27/06/202522,200     
13433恒指国君五六购B0.3750.00%27/06/202522,300     
13522恒指中银五六购A0.3700.00%27/06/202522,311     
29815恒指摩利五六购A0.4700.00%27/06/202522,311     
29826恒指花旗五六购A0.3650.00%27/06/202522,311     
29827恒指瑞银五六购A0.4200.00%27/06/202522,311     
29861恒指汇丰五六购A0.3800.00%27/06/202522,311     
29935恒指法兴五六购A0.3800.00%27/06/202522,311     
     22,38815503恒指瑞银五九沽D0.079-2.47%29/09/2025
     22,38815510恒指汇丰五九沽D0.079-2.47%29/09/2025
     22,38815579恒指摩利五九沽D0.077-6.10%29/09/2025
     22,40016869恒指国君五九沽B0.083-2.35%29/09/2025
     22,50015396恒指摩通五九沽E0.082-5.75%29/09/2025
15774恒指摩通五十购A0.1480.00%30/10/202522,500     
15781恒指法兴五十购B0.1320.00%30/10/202522,500     
15810恒指瑞银五十购E0.187+0.54%30/10/202522,600     
15924恒指国君五十购A0.1430.00%30/10/202522,600     
15965恒指汇丰五十购D0.1290.00%30/10/202522,612     
16101恒指花旗五十购A0.00%30/10/202522,612     
16114恒指瑞银五十购I0.131+0.77%30/10/202522,612     
16331恒指摩利五十购E0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽D0.063-5.97%28/08/2025
     22,88514674恒指汇丰五八沽D0.0680.00%28/08/2025
     22,88514755恒指法兴五八沽C0.063-4.55%28/08/2025
     22,88514759恒指花旗五八沽B0.059-6.35%28/08/2025
     22,88515633恒指摩利五八沽D0.068-6.85%28/08/2025
     22,90015070恒指国君五八沽C0.070-5.41%28/08/2025
     23,00014344恒指摩通五八沽C0.068-5.56%28/08/2025
14351恒指摩通五八购A0.1400.00%28/08/202523,000     
15809恒指瑞银五十购D0.1780.00%30/10/202523,000     
16013恒指摩通五十购H0.1710.00%30/10/202523,100     
14499恒指瑞银五八购C0.135+0.75%28/08/202523,115     
15703恒指法兴五八购E0.1360.00%28/08/202523,115     
15964恒指汇丰五十购C0.172+0.58%30/10/202523,115     
16025恒指法兴五十购D0.1660.00%30/10/202523,115     
16147恒指摩利五十购D0.1710.00%30/10/202523,115     
16473恒指中银五十购B0.1690.00%30/10/202523,115     
15777恒指摩通五十购D0.1190.00%30/10/202523,500     
16542恒指瑞银五十购J0.1150.00%30/10/202523,617     
16613恒指汇丰五十购H0.116+0.87%30/10/202523,617     
13621恒指花旗五八购A0.176+0.57%28/08/202523,800     
14110恒指国君五八购A0.190-1.04%28/08/202523,900     
14353恒指摩通五八购C0.109-1.80%28/08/202524,000     
15808恒指瑞银五十购C0.1420.00%30/10/202524,000     
14500恒指瑞银五八购D0.104-0.95%28/08/202524,120     
15634恒指摩利五八购E0.099-4.81%28/08/202524,120     
15674恒指汇丰五八购F0.104-1.89%28/08/202524,120     
15676恒指法兴五八购D0.1020.00%28/08/202524,120     
15707恒指花旗五八购C0.099-1.00%28/08/202524,120     
16340恒指汇丰五十购G0.138+0.73%30/10/202524,120     
16417恒指摩通五十购K0.1390.00%30/10/202524,120     
16420恒指法兴五十购E0.135+0.75%30/10/202524,120     
16474恒指中银五十购C0.129+0.78%30/10/202524,120     
17192恒指摩利五十购F0.00%30/10/202524,120     
17305恒指花旗五十购B0.1310.00%30/10/202524,120     
15778恒指摩通五十购E0.0940.00%30/10/202524,500     
17476恒指瑞银五十购K0.00%30/10/202524,622     
17499恒指汇丰五十购I0.00%30/10/202524,622     
16978恒指摩通五甲购A0.1510.00%27/11/202524,800     
17092恒指瑞银五甲购A0.1440.00%27/11/202524,924     
17112恒指中银五甲购A0.1410.00%27/11/202524,924     
17144恒指国君五甲购A0.1480.00%27/11/202524,924     
17191恒指摩利五甲购A0.00%27/11/202524,924     
17229恒指法兴五甲购A0.1410.00%27/11/202524,924     
17235恒指汇丰五甲购A0.133+1.53%27/11/202524,924     
13272恒指瑞银五七购A0.140-3.45%30/07/202525,000     
14352恒指摩通五八购B0.079-2.47%28/08/202525,000     
14479恒指国君五九购B0.069-1.43%29/09/202525,000     
15807恒指瑞银五十购B0.1140.00%30/10/202525,000     
25830恒指摩通六乙购A0.385+1.32%30/12/202625,000     
25916恒指瑞银六乙购A0.3500.00%30/12/202625,000     
27569恒指国君六乙购A0.375-1.32%30/12/202625,000     
27990恒指中银五九购A0.074-2.63%29/09/202525,000     
14357恒指摩通五九购C0.0770.00%29/09/202525,100     
15925恒指国君五十购B0.1230.00%30/10/202525,100     
13330恒指摩通五七购B0.123-6.11%30/07/202525,125     
13372恒指法兴五七购A0.133-1.48%30/07/202525,125     
13523恒指中银五七购A0.127-3.79%30/07/202525,125     
13626恒指花旗五七购B0.123-4.65%30/07/202525,125     
14241恒指国君五九购A0.063-4.55%29/09/202525,125     
14265恒指摩利五九购A0.071-1.39%29/09/202525,125     
14502恒指瑞银五八购E0.074-2.63%28/08/202525,125     
14988恒指汇丰五八购E0.074-2.63%28/08/202525,125     
15296恒指花旗五九购B0.071-1.39%29/09/202525,125     
16015恒指摩通五十购J0.1090.00%30/10/202525,125     
16172恒指汇丰五十购F0.106-0.93%30/10/202525,125     
16815恒指法巴五十购A0.109-1.80%30/10/202525,125     
25985恒指汇丰六乙购A0.3200.00%30/12/202625,125     
26149恒指法兴六乙购A0.3550.00%30/12/202625,125     
27695恒指摩利六乙购A0.3550.00%30/12/202625,125     
28553恒指汇丰五九购A0.071+1.43%29/09/202525,125     
28607恒指瑞银五九购A0.075-1.32%29/09/202525,125     
28708恒指法兴五九购A0.074-1.33%29/09/202525,125     
28718恒指摩通五九购A0.0760.00%29/09/202525,125     
29583恒指中银六乙购A0.3600.00%30/12/202625,125     
15404恒指摩通五九购D0.071-2.74%29/09/202525,800     
15502恒指瑞银五九购D0.065-1.52%29/09/202525,929     
15511恒指汇丰五九购C0.0630.00%29/09/202525,929     
15544恒指摩利五九购D0.063-4.55%29/09/202525,929     
14356恒指摩通五八购E0.056-5.08%28/08/202526,000     
15540恒指国君五八购C0.053-3.64%28/08/202526,000     
14503恒指瑞银五八购F0.052-1.89%28/08/202526,130     
14511恒指法兴五八购A0.0520.00%28/08/202526,130     
14567恒指汇丰五八购D0.051-3.77%28/08/202526,130     
14589恒指摩利五八购A0.050-7.41%28/08/202526,130     
15555恒指花旗五八购B0.049-2.00%28/08/202526,130     
15775恒指摩通五十购B0.056-3.45%30/10/202526,500     
14342恒指瑞银五八购B0.048-4.00%28/08/202526,600     
14505恒指汇丰五八购A0.039-7.14%28/08/202526,733     
14555恒指摩通五八购F0.043-8.51%28/08/202526,733     
14595恒指摩利五八购B0.043-6.52%28/08/202526,733     
14869恒指中银五八购A0.045-6.25%28/08/202526,733     
15490恒指法兴五八购C0.044-2.22%28/08/202526,733     
14354恒指摩通五八购D0.040-6.98%28/08/202527,000     
15776恒指摩通五十购C0.050-1.96%30/10/202527,000     
27991恒指中银五十购A0.052-1.89%30/10/202527,000     
14857恒指国君五八购B0.026-10.34%28/08/202527,100     
14427恒指瑞银五十购A0.052-1.89%30/10/202527,135     
14468恒指法兴五十购A0.0520.00%30/10/202527,135     
14504恒指瑞银五八购G0.037-7.50%28/08/202527,135     
14506恒指汇丰五八购B0.033-5.71%28/08/202527,135     
14512恒指法兴五八购B0.037-5.13%28/08/202527,135     
14596恒指摩利五八购C0.037-7.50%28/08/202527,135     
14780恒指汇丰五十购A0.048-4.00%30/10/202527,135     
15405恒指摩通五九购E0.047-4.08%29/09/202527,300     
15501恒指瑞银五九购C0.044-6.38%29/09/202527,436     
15512恒指汇丰五九购D0.040-2.44%29/09/202527,436     
15543恒指摩利五九购C0.045-2.17%29/09/202527,436     
14341恒指瑞银五八购A0.033-8.33%28/08/202527,600     
14507恒指汇丰五八购C0.028-3.45%28/08/202527,738     
14557恒指摩通五八购G0.031-8.82%28/08/202527,738     
14597恒指摩利五八购D0.032-5.88%28/08/202527,738     
14007恒指花旗五九购A0.036-2.70%29/09/202528,000     
14289恒指瑞银五九购B0.039-4.88%29/09/202528,140     
14295恒指摩通五九购B0.040-4.76%29/09/202528,140     
14300恒指法兴五九购B0.0400.00%29/09/202528,140     
14310恒指汇丰五九购B0.036+2.86%29/09/202528,140     
14481恒指国君五九购C0.0320.00%29/09/202528,140     
14735恒指摩利五九购B0.038-5.00%29/09/202528,140     
14870恒指中银五九购B0.0440.00%29/09/202528,140     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/06/2025 11:34
  实时报价更新时间为 16/06/2025 11:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。