68088 腾讯汇丰六二牛Ｉ (R 牛证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.074 | 612.000 | 6,215,000 | 41,545,000 | 41.550 | 1,455,000 | 0.072 | ||
| 03/12/2025 | 0.073 | 611.000 | 1,955,000 | 40,090,000 | 40.090 | 685,000 | 0.076 | ||
| 02/12/2025 | 0.087 | 617.000 | 245,000 | 39,405,000 | 39.410 | ||||
| 01/12/2025 | 0.088 | 619.500 | 750,000 | 39,405,000 | 39.410 | 145,000 | 0.083 | ||
| 28/11/2025 | 0.083 | 611.500 | 700,000 | 39,260,000 | 39.260 | 120,000 | 0.077 | ||
| 27/11/2025 | 0.077 | 611.500 | 985,000 | 39,140,000 | 39.140 | 805,000 | 0.080 | ||
| 26/11/2025 | 0.095 | 619.500 | 820,000 | 38,335,000 | 38.340 | 420,000 | 0.095 | ||
| 25/11/2025 | 0.108 | 625.000 | 1,270,000 | 37,915,000 | 37.920 | ||||
| 24/11/2025 | 0.103 | 624.500 | 3,180,000 | 37,915,000 | 37.920 | 400,000 | 0.089 | ||
| 21/11/2025 | 0.072 | 610.000 | 2,790,000 | 37,515,000 | 37.520 | 925,000 | 0.074 | ||
| 20/11/2025 | 0.098 | 621.000 | 1,450,000 | 36,590,000 | 36.590 | 635,000 | 0.089 | 280,000 | 0.091 |
| 19/11/2025 | 0.100 | 622.500 | 130,000 | 36,945,000 | 36.950 | 130,000 | 0.100 | ||
| 18/11/2025 | 0.102 | 623.500 | 510,000 | 36,815,000 | 36.820 | 320,000 | 0.116 | ||
| 17/11/2025 | 0.129 | 636.500 | 530,000 | 36,495,000 | 36.500 | 230,000 | 0.131 | ||
| 14/11/2025 | 0.140 | 641.000 | 1,415,000 | 36,265,000 | 36.270 | 50,000 | 0.143 | ||
| 13/11/2025 | 0.168 | 656.000 | 1,510,000 | 36,215,000 | 36.220 | 385,000 | 0.170 | ||
| 12/11/2025 | 0.172 | 657.000 | 415,000 | 36,600,000 | 36.600 | ||||
| 11/11/2025 | 0.158 | 650.000 | 1,655,000 | 36,600,000 | 36.600 | 525,000 | 0.161 | ||
| 10/11/2025 | 0.157 | 649.500 | 1,030,000 | 37,125,000 | 37.130 | 415,000 | 0.154 | ||
| 07/11/2025 | 0.122 | 634.000 | 675,000 | 36,710,000 | 36.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |