68088 腾讯汇丰六二牛Ｉ (R 牛证)
实时 按盘价 跌0.063 -0.013 (-17.105%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13105腾讯花旗六一购Ａ0.370-3.90%29/01/2026420.000     
26280腾讯汇丰六一购Ａ0.3900.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.3950.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.3950.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.3950.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4050.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.3950.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.370-3.90%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4200.00%22/01/2026420.200     
26218腾讯摩通八乙购Ａ0.4800.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4500.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.465-1.06%15/12/2028449.000     
     450.00018483腾讯信证六一沽Ａ0.0900.00%20/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.0220.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0220.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0100.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0140.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0210.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0320.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.0360.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0330.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0360.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0350.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0330.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.0380.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0410.00%24/12/2026
15728腾讯信证六六购Ａ0.2700.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.260-3.70%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.091+5.81%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.094+8.05%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.089+11.25%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.0970.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.1000.00%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.0820.00%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.0870.00%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.094+11.90%23/06/2026
14148腾讯汇丰六七购Ａ0.230-3.77%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0120.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0150.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.1050.00%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.080+2.56%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.0610.00%26/05/2026
14321腾讯摩利六六购Ａ0.231-4.55%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.241-5.49%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.2490.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.2550.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.236-4.07%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.233-4.90%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.2490.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0190.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0110.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.0160.00%27/02/2026
16198腾讯花旗六六购Ｂ0.2050.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2080.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.0250.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.0270.00%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.0250.00%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.0300.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.0270.00%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.0230.00%09/03/2026
15921腾讯摩利六六购Ｃ0.182-5.70%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.194-3.96%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.195-6.25%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.188-4.08%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.1910.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.1960.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2030.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.179-6.28%23/06/2026530.500     
17450腾讯国君六六购Ａ0.1990.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.0400.00%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.0220.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.0360.00%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.039+2.63%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.0440.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.0540.00%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.056+19.15%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.052+1.96%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.046+12.20%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.053+8.16%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0110.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0110.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0150.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0110.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0130.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0100.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.0640.00%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.0720.00%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.0690.00%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.072+18.03%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.0740.00%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.0700.00%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.214+2.39%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.209+3.98%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.2360.00%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.244+7.02%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.00%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.218+2.83%08/07/2026
28221腾讯信证六四购Ａ0.126-7.35%27/04/2026560.000     
14864腾讯中银六四购Ａ0.121-8.33%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.118-8.53%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.119-7.75%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.1320.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.118-7.81%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.125-4.58%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.127-6.62%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.119-9.16%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.1110.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.0990.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.1030.00%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.098+2.08%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.107+13.83%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.1190.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.091+10.98%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.1120.00%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.093+13.41%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.083+15.28%18/03/2026
25743腾讯法巴六四购Ａ0.435-9.37%02/04/2026580.000     
18384腾讯国君六三购Ａ0.420-12.50%26/03/2026580.500     
18406腾讯中银六三购Ａ0.425-8.60%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.4800.00%26/03/2026580.500     
14438腾讯星展六九购Ａ0.126-3.08%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.121-6.20%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.126-2.33%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.119-5.56%11/09/2026600.500     
14862腾讯中银六九购Ａ0.121-3.20%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.108-5.26%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.112-3.45%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.114-1.72%26/08/2026610.000     
15532腾讯中银六八购Ａ0.1140.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.1160.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.110-4.35%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.083-4.60%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0970.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.1000.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.087-5.43%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.091-2.15%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.095-2.06%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.083-6.74%24/07/2026622.720     
15198腾讯星展六七购Ａ0.090-4.26%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.085-3.41%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0990.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.083-5.68%24/07/2026622.720     
18485腾讯信证六一购Ａ0.0100.00%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.0120.00%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.0100.00%27/01/2026660.500     
19481腾讯星展七八购Ａ0.1820.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.1500.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.1470.00%09/07/2027669.990     
23686腾讯中银七七购Ａ0.1360.00%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.1130.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.1180.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.1160.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.109-0.91%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.109-0.91%17/03/2027689.380     
13245腾讯中银七三购Ａ0.1110.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.1150.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.1070.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.107-6.96%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.1100.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.1170.00%17/03/2027689.380     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0100.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0100.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0100.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0100.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.0100.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.0100.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0100.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.115-9.45%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.125-3.85%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.1270.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.089-8.25%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.122-10.95%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.111-11.90%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.110-5.98%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.118-2.48%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.109-9.17%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.108-6.90%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.1250.00%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.0100.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
23615腾讯信证六五购Ａ0.0880.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.088-6.38%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.080-2.44%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.075-7.41%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.072-8.86%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0820.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.077-4.94%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.075-9.64%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.077-7.23%26/05/2026759.380     
23117腾讯国君六五购Ａ0.072-12.20%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.290-1.69%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2020.00%27/09/2028777.770     
24074腾讯中银八九购Ａ0.1720.00%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.1470.00%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.1530.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.1480.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.2650.00%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.0150.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0250.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0220.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0160.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0170.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0110.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.010-9.09%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0170.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.013-23.53%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.0980.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.053-5.36%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.069-12.66%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0890.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.075-3.85%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0810.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0860.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0810.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.063-1.56%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0190.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0170.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.0560.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0150.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.056-1.75%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0520.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.051-5.56%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.0340.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0340.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.030-6.25%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.036-2.70%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0370.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.034-5.56%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.024-4.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.032-5.88%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.029-19.44%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.1510.00%15/07/2026818.880     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.078-7.14%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.065-13.33%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.073-3.95%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0900.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0870.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0780.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.076-5.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.073-3.95%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.00%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.0500.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0410.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0440.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.041-2.38%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0480.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0310.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0400.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0530.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0220.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0200.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0250.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0210.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0240.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0220.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0200.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.020-20.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0250.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0560.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0550.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.052-3.70%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.157-3.09%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0960.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.1010.00%02/09/2026880.500     
20880腾讯摩通六三购Ｃ0.0140.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0130.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.160-1.69%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0120.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0120.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0190.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0210.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0150.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0200.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0170.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0180.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.015-6.25%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0380.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0170.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0150.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.010-23.08%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0130.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.010-9.09%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0130.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.0920.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 09:31
  实时报价更新时间为 20/01/2026 09:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。