68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.107 | 24.660 | 6,745,000 | 16,850,000 | 11.230 | 25,000 | 0.103 | 5,000,000 | 0.107 |
| 27/01/2026 | 0.084 | 23.520 | 160,000 | 11,875,000 | 7.920 | 155,000 | 0.084 | ||
| 26/01/2026 | 0.081 | 23.340 | 1,400,000 | 12,030,000 | 8.020 | 300,000 | 0.082 | 265,000 | 0.078 |
| 23/01/2026 | 0.064 | 22.440 | 240,000 | 12,065,000 | 8.040 | 100,000 | 0.064 | ||
| 22/01/2026 | 0.071 | 22.740 | 920,000 | 12,165,000 | 8.110 | 300,000 | 0.073 | 510,000 | 0.071 |
| 21/01/2026 | 0.061 | 22.180 | 1,970,000 | 11,955,000 | 7.970 | 705,000 | 0.053 | 1,160,000 | 0.057 |
| 20/01/2026 | 0.051 | 21.520 | 205,000 | 11,500,000 | 7.670 | ||||
| 19/01/2026 | 0.056 | 21.900 | 4,500,000 | 11,500,000 | 7.670 | 1,935,000 | 0.056 | 2,375,000 | 0.058 |
| 16/01/2026 | 0.054 | 21.800 | 1,655,000 | 11,060,000 | 7.370 | 1,555,000 | 0.059 | ||
| 15/01/2026 | 0.063 | 22.200 | 1,130,000 | 12,615,000 | 8.410 | 90,000 | 0.063 | 115,000 | 0.063 |
| 14/01/2026 | 0.053 | 21.660 | 7,955,000 | 12,590,000 | 8.390 | 1,135,000 | 0.054 | 4,030,000 | 0.059 |
| 13/01/2026 | 0.052 | 21.480 | 500,000 | 9,695,000 | 6.460 | 245,000 | 0.052 | ||
| 12/01/2026 | 0.041 | 20.940 | 260,000 | 9,450,000 | 6.300 | 260,000 | 0.041 | ||
| 09/01/2026 | 0.042 | 20.940 | 410,000 | 9,190,000 | 6.130 | ||||
| 08/01/2026 | 0.036 | 20.680 | 5,110,000 | 9,190,000 | 6.130 | 3,255,000 | 0.037 | ||
| 07/01/2026 | 0.037 | 20.660 | 2,630,000 | 5,935,000 | 3.960 | 2,300,000 | 0.038 | 330,000 | 0.043 |
| 06/01/2026 | 0.049 | 21.300 | 690,000 | 7,905,000 | 5.270 | 550,000 | 0.053 | ||
| 05/01/2026 | 0.044 | 21.140 | 1,620,000 | 7,355,000 | 4.900 | 1,460,000 | 0.041 | 80,000 | 0.044 |
| 02/01/2026 | 0.056 | 21.860 | 50,000 | 8,735,000 | 5.820 | ||||
| 31/12/2025 | 0.048 | 21.300 | 1,525,000 | 8,735,000 | 5.820 | 1,475,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |