68093 海油瑞银六十牛７ (R 牛证)
实时 按盘价 升0.130 +0.004 (+3.175%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.018-10.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.025-13.79%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.029-3.33%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0350.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.023-8.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.028-3.45%18/12/2026
     18.08022119海油信证六乙沽Ａ0.020-4.76%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.028-6.67%18/12/2026
     19.88027170海油法巴六九沽Ａ0.061-14.08%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.094-14.55%01/09/2026
     22.50026724海油华泰六九沽Ａ0.109-13.49%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.125-9.42%01/09/2026
     24.86027178海油法兴六九沽Ａ0.130-5.11%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.125-7.41%01/09/2026
20872海油汇丰六乙购Ａ0.670+1.52%31/12/202624.88026582海油信证六九沽Ａ0.132-7.04%08/09/2026
22091海油麦银六乙购Ａ0.6400.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.244+0.83%02/12/202625.600     
24740海油法兴六甲购Ｂ0.223+3.24%25/11/202625.620     
21498海油信证六甲购Ａ0.430+1.18%30/11/202625.880     
21684海油法兴六甲购Ａ0.415+2.47%23/11/202625.900     
24557海油汇丰六甲购Ａ0.4400.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.4200.00%23/11/202625.900     
28139海油中银六甲购Ａ0.460+2.22%23/11/202625.900     
29102海油华泰六甲购Ａ0.420+2.44%23/11/202625.900     
29920海油瑞银六甲购Ａ0.415+2.47%23/11/202625.900     
22470海油麦银六六购Ａ0.0100.00%02/06/202628.500     
22420海油信证六七购Ａ0.101+4.12%31/07/202628.880     
22526海油华泰六七购Ａ0.115-2.54%31/07/202628.880     
22522海油中银六七购Ａ0.113+10.78%24/07/202628.900     
22555海油法巴六七购Ａ0.106-5.36%24/07/202628.900     
22559海油瑞银六七购Ａ0.106+7.07%24/07/202628.900     
22647海油国君六七购Ａ0.101+9.78%24/07/202628.900     
22649海油法兴六七购Ａ0.108+2.86%24/07/202628.900     
22732海油汇丰六七购Ａ0.104+4.00%24/07/202628.900     
28276海油花旗六九购Ｂ0.089+4.71%21/09/202629.860     
26708海油瑞银六九购Ｂ0.092+5.75%28/09/202629.880     
27023海油摩通六九购Ａ0.092+3.37%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.079+5.33%30/11/202631.880     
28309海油法兴六甲购Ｅ0.078+4.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.1830.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.097+3.19%30/09/202632.180     
28982海油法巴六甲购Ｂ0.0670.00%11/11/202633.000     
26307海油信证六九购Ａ0.057+3.64%30/09/202633.880     
26542海油瑞银六九购Ａ0.070+7.69%23/09/202633.900     
26638海油中银六九购Ａ0.083+3.75%23/09/202633.900     
26792海油摩通六甲购Ａ0.062-1.59%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.049+6.52%23/11/202635.320     
27004海油法兴六甲购Ｃ0.051+2.00%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.044+10.00%03/11/202635.500     
27168海油法巴六十购Ｂ0.0450.00%27/10/202635.520     
28019海油花旗六十购Ａ0.040+2.56%27/10/202635.520     
29653海油信证七一购Ａ0.081-1.22%29/01/202735.880     
26545海油麦银六九购Ａ0.071-1.39%30/09/202636.883     
26809海油华泰六九购Ａ0.051-3.77%23/09/202636.903     
27108海油麦银六甲购Ａ0.052-3.70%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.041+5.13%23/11/202637.408     
27622海油法兴六甲购Ｄ0.043+4.88%23/11/202637.408     
26759海油花旗六九购Ａ0.036-5.26%08/09/202637.880     
26914海油国君六九购Ａ0.0240.00%01/09/202637.900     
26728海油信证六九购Ｂ0.0280.00%08/09/202638.000     
26776海油法巴六十购Ａ0.047-4.08%05/10/202638.830     
26854海油中银六甲购Ｂ0.053+1.92%30/11/202640.880     
27376海油信证六十购Ａ0.031-3.13%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2026 17:59
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。