68264 中移汇丰四乙牛C (R 牛证)
实时 按盘价 升0.096 +0.003 (+3.226%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.09371.9005,180,0005,645,0009.4102,190,0000.0931,885,0000.094
16/09/20240.08571.2506,035,0005,950,0009.9202,795,0000.0832,930,0000.085
13/09/20240.08771.1003,695,0005,815,0009.6901,105,0000.0852,230,0000.086
12/09/20240.07770.2505,440,0004,690,0007.8201,940,0000.0743,165,0000.074
11/09/20240.07670.2502,900,0003,465,0005.780990,0000.0761,630,0000.075
10/09/20240.08671.2004,995,0002,825,0004.7102,500,0000.0841,995,0000.082
09/09/20240.08371.2502,460,0003,330,0005.550450,0000.0821,150,0000.083
06/09/20240
05/09/20240.09472.0001,790,0002,630,0004.380845,0000.093800,0000.096
04/09/20240.10172.6005,650,0002,675,0004.4603,090,0000.1032,085,0000.104
03/09/20240.11073.5501,040,0003,680,0006.13020,0000.1081,000,0000.110
02/09/20240.11073.350600,0002,700,0004.500300,0000.107300,0000.109
30/08/20240.11373.6003,030,0002,700,0004.5001,350,0000.1091,050,0000.107
29/08/20240.10672.9006,360,0003,000,0005.0002,745,0000.1053,155,0000.105
28/08/20240.10873.1004,540,0002,590,0004.3201,795,0000.1161,260,0000.115
27/08/20240.11873.7501,815,0003,125,0005.210910,0000.114900,0000.112
26/08/20240.10972.9001,300,0003,135,0005.230840,0000.109450,0000.109
23/08/20240.10472.4001,500,0003,525,0005.880750,0000.105750,0000.104
22/08/20240.10272.1502,365,0003,525,0005.880815,0000.098750,0000.097
21/08/20240.09771.7004,895,0003,590,0005.9802,660,0000.0941,350,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。