68264 中移汇丰四乙牛Ｃ (R 牛证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.093 | 71.900 | 5,180,000 | 5,645,000 | 9.410 | 2,190,000 | 0.093 | 1,885,000 | 0.094 |
| 16/09/2024 | 0.085 | 71.250 | 6,035,000 | 5,950,000 | 9.920 | 2,795,000 | 0.083 | 2,930,000 | 0.085 |
| 13/09/2024 | 0.087 | 71.100 | 3,695,000 | 5,815,000 | 9.690 | 1,105,000 | 0.085 | 2,230,000 | 0.086 |
| 12/09/2024 | 0.077 | 70.250 | 5,440,000 | 4,690,000 | 7.820 | 1,940,000 | 0.074 | 3,165,000 | 0.074 |
| 11/09/2024 | 0.076 | 70.250 | 2,900,000 | 3,465,000 | 5.780 | 990,000 | 0.076 | 1,630,000 | 0.075 |
| 10/09/2024 | 0.086 | 71.200 | 4,995,000 | 2,825,000 | 4.710 | 2,500,000 | 0.084 | 1,995,000 | 0.082 |
| 09/09/2024 | 0.083 | 71.250 | 2,460,000 | 3,330,000 | 5.550 | 450,000 | 0.082 | 1,150,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 72.000 | 1,790,000 | 2,630,000 | 4.380 | 845,000 | 0.093 | 800,000 | 0.096 |
| 04/09/2024 | 0.101 | 72.600 | 5,650,000 | 2,675,000 | 4.460 | 3,090,000 | 0.103 | 2,085,000 | 0.104 |
| 03/09/2024 | 0.110 | 73.550 | 1,040,000 | 3,680,000 | 6.130 | 20,000 | 0.108 | 1,000,000 | 0.110 |
| 02/09/2024 | 0.110 | 73.350 | 600,000 | 2,700,000 | 4.500 | 300,000 | 0.107 | 300,000 | 0.109 |
| 30/08/2024 | 0.113 | 73.600 | 3,030,000 | 2,700,000 | 4.500 | 1,350,000 | 0.109 | 1,050,000 | 0.107 |
| 29/08/2024 | 0.106 | 72.900 | 6,360,000 | 3,000,000 | 5.000 | 2,745,000 | 0.105 | 3,155,000 | 0.105 |
| 28/08/2024 | 0.108 | 73.100 | 4,540,000 | 2,590,000 | 4.320 | 1,795,000 | 0.116 | 1,260,000 | 0.115 |
| 27/08/2024 | 0.118 | 73.750 | 1,815,000 | 3,125,000 | 5.210 | 910,000 | 0.114 | 900,000 | 0.112 |
| 26/08/2024 | 0.109 | 72.900 | 1,300,000 | 3,135,000 | 5.230 | 840,000 | 0.109 | 450,000 | 0.109 |
| 23/08/2024 | 0.104 | 72.400 | 1,500,000 | 3,525,000 | 5.880 | 750,000 | 0.105 | 750,000 | 0.104 |
| 22/08/2024 | 0.102 | 72.150 | 2,365,000 | 3,525,000 | 5.880 | 815,000 | 0.098 | 750,000 | 0.097 |
| 21/08/2024 | 0.097 | 71.700 | 4,895,000 | 3,590,000 | 5.980 | 2,660,000 | 0.094 | 1,350,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |