68264 中移汇丰四乙牛Ｃ (R 牛证)
实时 按盘价 跌0.037 -0.005 (-11.905%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.014+27.27%22/08/2024
14802中移星展五一购Ｂ0.2650.00%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.047+14.63%27/09/2024
     56.10020050中移星展四四沽Ａ0.0100.00%23/04/2024
     56.10020083中移汇丰四四沽Ａ0.0100.00%23/04/2024
     56.10020095中移瑞银四四沽Ａ0.0100.00%23/04/2024
     56.15019979中移法兴四四沽Ａ0.0100.00%30/04/2024
     56.38023291中移瑞银四八沽Ａ0.035+12.90%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.015+7.14%25/06/2024
     56.83022479中移法兴四六沽Ａ0.015+15.38%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0150.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.017+21.43%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0200.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.084+3.70%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.089+4.71%24/09/2024
     57.00024086中移花旗四十沽Ａ0.086+17.81%23/10/2024
     57.00024101中移法兴四十沽Ａ0.093+6.90%02/10/2024
     57.88023990中移麦银五一沽Ａ0.158+6.76%28/01/2025
21988中移星展四六购Ｂ0.325-9.72%28/06/202465.000     
16464中移东亚五四购Ａ0.112-4.27%23/04/202566.800     
20544中移汇丰五四购Ａ0.101-6.48%14/04/202566.830     
17824中移花旗五四购Ａ0.097-6.73%22/04/202566.850     
18482中移法兴五四购Ａ0.101-6.48%16/04/202566.850     
18926中移星展五四购Ａ0.109-4.39%16/04/202566.850     
20242中移法巴五四购Ａ0.097-4.90%16/04/202566.850     
22004中移法巴四十购Ａ0.244-11.27%03/10/202467.000     
21777中移汇丰四六购Ｂ0.156-15.22%27/06/202468.000     
22231中移摩通四六购Ａ0.161-13.90%20/06/202468.050     
22242中移瑞银四六购Ｃ0.146-17.05%20/06/202468.050     
21895中移中银四乙购Ａ0.380-3.80%31/12/202468.880     
21385中移麦银四乙购Ａ0.295-6.35%24/12/202469.990     
22260中移华泰四十购Ａ0.138-11.54%02/10/202469.990     
20611中移法巴四七购Ｂ0.090-15.89%03/07/202470.000     
20933中移法巴五一购Ａ0.265-7.02%03/01/202570.000     
21290中移中银四六购Ａ0.094-20.34%03/06/202470.000     
24226中移花旗四九购Ｂ0.164-10.87%24/09/202470.040     
20818中移国君四六购Ａ0.079-20.20%25/06/202470.050     
21709中移韩投四六购Ａ0.097-19.17%28/06/202470.280     
20992中移麦银四六购Ａ0.062-15.07%20/06/202471.990     
19890中移汇丰四六购Ａ0.049-19.67%27/06/202472.000     
20890中移花旗四六购Ａ0.036-21.74%20/06/202472.050     
20913中移星展四六购Ａ0.051-16.39%20/06/202472.050     
20916中移瑞银四六购Ｂ0.041-24.07%20/06/202472.050     
20929中移法兴四六购Ａ0.041-22.64%20/06/202472.050     
22646中移国君四六购Ｂ0.036-25.00%20/06/202472.050     
23733中移中银四乙购Ｂ0.210-7.08%30/12/202474.880     
17896中移法巴四七购Ａ0.027-15.63%03/07/202475.000     
23964中移法巴五四购Ｃ0.234-8.24%02/04/202575.000     
20762中移瑞银四六购Ａ0.019-24.00%25/06/202475.050     
23150中移花旗四六购Ｂ0.024-22.58%25/06/202475.050     
23163中移汇丰四六购Ｃ0.025-24.24%25/06/202475.050     
23377中移法兴四六购Ｂ0.019-20.83%25/06/202475.050     
23841中移法兴四九购Ｂ0.066-16.46%17/09/202475.400     
23976中移瑞银四九购Ｂ0.072-16.28%17/09/202475.450     
23989中移汇丰四九购Ｂ0.074-13.95%13/09/202475.450     
24020中移星展四九购Ａ0.083-13.54%24/09/202475.450     
22233中移韩投四乙购Ａ0.189-9.13%30/12/202476.880     
23991中移麦银四乙购Ｂ0.142-8.39%19/12/202476.880     
23919中移花旗四乙购Ａ0.127-12.41%19/12/202476.930     
23966中移法巴四乙购Ａ0.124-10.14%19/12/202476.930     
23975中移瑞银四乙购Ａ0.142-12.88%19/12/202476.930     
24044中移中银四乙购Ｃ0.111-9.02%30/12/202476.930     
24272中移摩通四乙购Ａ0.149-9.15%19/12/202476.930     
20548中移华泰四五购Ａ0.0100.00%06/05/202480.000     
22845中移汇丰四九购Ａ0.034-8.11%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.130-5.80%02/04/202580.000     
22980中移法兴四九购Ａ0.034-17.07%20/09/202480.050     
22994中移花旗四九购Ａ0.035-7.89%20/09/202480.050     
23036中移瑞银四九购Ａ0.032-13.51%20/09/202480.050     
24128中移国君五三购Ａ0.130-8.45%26/03/202580.050     
23657中移花旗五二购Ａ0.091-9.00%20/02/202582.000     
23802中移瑞银五二购Ａ0.088-9.28%13/02/202582.050     
15791中移麦银四五购Ａ0.0200.00%03/05/202488.880     
22254中移韩投八八购Ａ0.150-5.06%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2024 17:59
  实时报价更新时间为 16/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。