日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/03/2024 | 0.061 | 72.000 | 12,860,000 | 10,130,000 | 25.330 | 4,250,000 | 0.062 | 3,340,000 | 0.062 |
15/03/2024 | 0.058 | 71.900 | 26,880,000 | 11,040,000 | 27.600 | 8,200,000 | 0.054 | 9,310,000 | 0.058 |
14/03/2024 | 0.075 | 73.450 | 36,340,000 | 9,930,000 | 24.830 | 12,060,000 | 0.078 | 12,610,000 | 0.081 |
13/03/2024 | 0.083 | 74.000 | 64,920,000 | 9,380,000 | 23.450 | 27,940,000 | 0.085 | 27,410,000 | 0.084 |
12/03/2024 | 0.091 | 74.850 | 37,400,000 | 9,910,000 | 24.780 | 11,990,000 | 0.081 | 17,120,000 | 0.082 |
11/03/2024 | 0.069 | 72.800 | 410,000 | 4,780,000 | 11.950 | 200,000 | 0.070 | ||
08/03/2024 | 0.056 | 71.250 | 1,210,000 | 4,980,000 | 12.450 | 160,000 | 0.056 | ||
07/03/2024 | 0.045 | 70.700 | 18,420,000 | 4,820,000 | 12.050 | 6,430,000 | 0.057 | 8,740,000 | 0.059 |
06/03/2024 | 0.058 | 71.850 | 3,520,000 | 2,510,000 | 6.280 | 1,390,000 | 0.061 | 80,000 | 0.063 |
05/03/2024 | 0.033 | 69.700 | 17,050,000 | 3,820,000 | 9.550 | 10,490,000 | 0.038 | 2,010,000 | 0.046 |
04/03/2024 | 0.060 | 72.100 | 20,360,000 | 12,300,000 | 30.750 | 6,040,000 | 0.069 | 8,230,000 | 0.065 |
01/03/2024 | 0.070 | 73.050 | 42,670,000 | 10,110,000 | 25.280 | 14,740,000 | 0.068 | 14,480,000 | 0.067 |
29/02/2024 | 0.072 | 72.900 | 37,640,000 | 10,370,000 | 25.930 | 8,460,000 | 0.076 | 12,950,000 | 0.073 |
28/02/2024 | 0.086 | 74.250 | 31,010,000 | 5,880,000 | 14.700 | 11,830,000 | 0.095 | 8,610,000 | 0.097 |
27/02/2024 | 0.099 | 75.500 | 19,930,000 | 9,100,000 | 22.750 | 5,830,000 | 0.093 | 5,970,000 | 0.089 |
26/02/2024 | 0.085 | 74.150 | 24,920,000 | 8,960,000 | 22.400 | 8,200,000 | 0.085 | 11,470,000 | 0.085 |
23/02/2024 | 0.090 | 74.550 | 20,490,000 | 5,690,000 | 14.230 | 10,730,000 | 0.087 | 5,890,000 | 0.088 |
22/02/2024 | 0.091 | 74.850 | 9,040,000 | 10,530,000 | 26.330 | 4,500,000 | 0.087 | 1,250,000 | 0.088 |
21/02/2024 | 0.072 | 72.900 | 49,470,000 | 13,780,000 | 34.450 | 15,710,000 | 0.075 | 24,070,000 | 0.076 |
20/02/2024 | 0.060 | 72.150 | 16,770,000 | 5,420,000 | 13.550 | 5,250,000 | 0.055 | 7,010,000 | 0.054 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |