68265 阿里汇丰四乙牛J (R 牛证)
实时 按盘价 跌0.051 -0.010 (-16.393%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20240.06172.00012,860,00010,130,00025.3304,250,0000.0623,340,0000.062
15/03/20240.05871.90026,880,00011,040,00027.6008,200,0000.0549,310,0000.058
14/03/20240.07573.45036,340,0009,930,00024.83012,060,0000.07812,610,0000.081
13/03/20240.08374.00064,920,0009,380,00023.45027,940,0000.08527,410,0000.084
12/03/20240.09174.85037,400,0009,910,00024.78011,990,0000.08117,120,0000.082
11/03/20240.06972.800410,0004,780,00011.950200,0000.070
08/03/20240.05671.2501,210,0004,980,00012.450160,0000.056
07/03/20240.04570.70018,420,0004,820,00012.0506,430,0000.0578,740,0000.059
06/03/20240.05871.8503,520,0002,510,0006.2801,390,0000.06180,0000.063
05/03/20240.03369.70017,050,0003,820,0009.55010,490,0000.0382,010,0000.046
04/03/20240.06072.10020,360,00012,300,00030.7506,040,0000.0698,230,0000.065
01/03/20240.07073.05042,670,00010,110,00025.28014,740,0000.06814,480,0000.067
29/02/20240.07272.90037,640,00010,370,00025.9308,460,0000.07612,950,0000.073
28/02/20240.08674.25031,010,0005,880,00014.70011,830,0000.0958,610,0000.097
27/02/20240.09975.50019,930,0009,100,00022.7505,830,0000.0935,970,0000.089
26/02/20240.08574.15024,920,0008,960,00022.4008,200,0000.08511,470,0000.085
23/02/20240.09074.55020,490,0005,690,00014.23010,730,0000.0875,890,0000.088
22/02/20240.09174.8509,040,00010,530,00026.3304,500,0000.0871,250,0000.088
21/02/20240.07272.90049,470,00013,780,00034.45015,710,0000.07524,070,0000.076
20/02/20240.06072.15016,770,0005,420,00013.5505,250,0000.0557,010,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。