68265 阿里汇丰四乙牛J (R 牛证)
实时 按盘价 跌0.051 -0.010 (-16.393%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽A0.046+6.98%19/07/2024
     49.49023096阿里星展四七沽A0.042+7.69%26/07/2024
     67.23023167阿里瑞银四甲沽A0.125+4.17%21/11/2024
     67.23023210阿里摩通四甲沽A0.126+4.13%21/11/2024
     67.23023350阿里法兴四甲沽A0.129+3.20%21/11/2024
     67.23023554阿里韩投四甲沽A0.128+4.07%21/11/2024
     67.28023100阿里汇丰四甲沽A0.130+4.84%28/11/2024
     67.99022929阿里摩利四乙沽A0.134+2.29%09/12/2024
     68.83021396阿里摩通四乙沽A0.156+3.31%30/12/2024
     68.83021558阿里麦银四乙沽A0.152+3.40%27/12/2024
     68.83022086阿里花旗四乙沽A0.154+3.36%27/12/2024
     68.83022108阿里瑞银四乙沽A0.152+2.70%30/12/2024
     68.88021333阿里汇丰四乙沽A0.156+3.31%30/12/2024
     69.35022083阿里摩利四九沽C0.117+3.54%23/09/2024
     69.35022152阿里摩通四九沽C0.118+3.51%23/09/2024
     69.35022179阿里瑞银四九沽C0.117+2.63%23/09/2024
     69.35022965阿里国君四九沽C0.130+1.56%23/09/2024
     69.38023339阿里汇丰四九沽B0.118+0.85%23/09/2024
     69.40021892阿里法兴四九沽B0.130+4.84%30/09/2024
     70.70023343阿里摩通四八沽A0.127+4.10%26/08/2024
     70.75021940阿里瑞银四九沽B0.127+3.25%02/09/2024
     71.75021349阿里星展四九沽A0.149+5.67%12/09/2024
     71.75021351阿里摩利四九沽A0.141+3.68%12/09/2024
     71.75021356阿里华泰四九沽A0.142+4.41%12/09/2024
     71.75021371阿里摩通四九沽B0.141+2.92%12/09/2024
     71.75021377阿里国君四九沽B0.136+3.82%12/09/2024
     71.80021297阿里花旗四九沽B0.150+3.45%20/09/2024
     71.80021346阿里高盛四九沽A0.140+2.94%12/09/2024
21897阿里中银四乙购B0.193-6.76%31/12/202472.500     
23039阿里法巴五一购C0.190-5.47%03/01/202572.500     
22854阿里汇丰四乙购C0.198-5.71%20/12/202472.540     
22687阿里麦银四乙购C0.189-5.97%31/12/202472.550     
22866阿里国君四乙购A0.214-2.73%20/12/202472.550     
22981阿里高盛四乙购A0.00%20/12/202472.550     
23050阿里摩通四乙购D0.199-4.78%30/12/202472.550     
     74.95018225阿里麦银四九沽A0.172+1.78%25/09/2024
     74.95018635阿里瑞银四九沽A0.183+3.39%25/09/2024
     74.95018661阿里法兴四九沽A0.188+1.62%25/09/2024
     74.95018719阿里摩通四九沽A0.184+2.79%25/09/2024
     74.95018824阿里汇丰四九沽A0.184+3.37%25/09/2024
     74.95019726阿里花旗四九沽A0.196+2.62%25/09/2024
     74.95019988阿里国君四九沽A0.195+2.63%25/09/2024
     75.00014883阿里法巴四十沽A0.184+1.66%03/10/2024
     75.00021546阿里摩利四九沽B0.174+2.35%02/09/2024
21663阿里中银四乙购A0.153-6.71%31/12/202477.880     
23040阿里法巴五一购D0.151-5.03%03/01/202577.880     
26645阿里汇丰四三购A0.0100.00%28/03/202477.880     
27355阿里法巴四四购A0.0100.00%02/04/202477.900     
20138阿里法兴四三购D0.0100.00%21/03/202477.930     
22034阿里麦银四乙购B0.147-6.96%31/12/202477.930     
22855阿里汇丰四乙购D0.152-6.17%20/12/202477.930     
22888阿里瑞银四乙购D0.153-6.71%20/12/202477.930     
22914阿里摩通四乙购C0.155-5.49%20/12/202477.930     
22973阿里华泰四乙购A0.156-4.88%20/12/202477.930     
22982阿里高盛四乙购B0.155-4.32%20/12/202477.930     
22998阿里星展四乙购A0.180-4.26%20/12/202477.930     
27252阿里高盛四三购A0.0100.00%21/03/202477.930     
27290阿里星展四三购A0.0100.00%21/03/202477.930     
27386阿里麦银四三购A0.0100.00%21/03/202477.930     
27458阿里摩利四三购A0.0100.00%21/03/202477.930     
27671阿里瑞银四三购A0.0100.00%21/03/202477.930     
27807阿里花旗四三购A0.0100.00%28/03/202477.930     
27891阿里瑞信四三购A0.0130.00%21/03/202477.930     
27894阿里摩通四三购A0.0100.00%21/03/202477.930     
23359阿里摩利四乙购B0.144-6.49%02/12/202477.990     
21295阿里星展五六购A0.117-4.10%30/06/202578.000     
21491阿里法巴五六购A0.105-5.41%23/06/202578.050     
21575阿里摩利五六购A0.00%23/06/202578.050     
21591阿里汇丰五六购A0.112-4.27%23/06/202578.050     
21617阿里瑞银五六购A0.114-2.56%23/06/202578.050     
21640阿里摩通五六购A0.114-2.56%23/06/202578.050     
21647阿里国君五六购A0.116-3.33%23/06/202578.050     
21801阿里法兴五六购A0.114-5.00%23/06/202578.050     
21817阿里花旗五六购A0.00%23/06/202578.050     
22035阿里麦银五六购A0.110-4.35%23/06/202578.050     
     78.83011414阿里摩利四六沽A0.093+2.20%21/06/2024
     78.83014111阿里法兴四六沽A0.098+3.16%21/06/2024
     78.83014274阿里瑞银四六沽A0.095+2.15%21/06/2024
     78.83014433阿里摩通四六沽A0.098+6.52%21/06/2024
     78.83015648阿里星展四六沽A0.101+3.06%21/06/2024
     78.83017220阿里花旗四六沽A0.100+3.09%27/06/2024
     78.84015342阿里麦银四六沽A0.100+3.09%21/06/2024
     78.88029078阿里汇丰四六沽A0.099+5.32%28/06/2024
21286阿里麦银四七购C0.055-11.29%03/07/202479.880     
21415阿里国君四六购B0.047-16.07%25/06/202479.930     
21485阿里法兴四六购C0.049-10.91%25/06/202479.930     
21493阿里法巴四六购A0.051-12.07%26/06/202479.930     
21524阿里摩通四六购D0.050-10.71%25/06/202479.930     
21534阿里汇丰四六购B0.048-9.43%25/06/202479.930     
21553阿里瑞银四六购D0.049-14.04%25/06/202479.930     
21564阿里高盛四六购D0.049-14.04%25/06/202479.930     
22215阿里花旗四六购D0.052-10.34%25/06/202479.930     
     79.95018398阿里瑞银四四沽A0.186+5.08%25/04/2024
     79.95018453阿里摩通四四沽A0.185+4.52%25/04/2024
     79.95018659阿里法兴四四沽A0.182+4.60%25/04/2024
     79.95018976阿里花旗四四沽A0.185+5.11%25/04/2024
     79.95020280阿里国君四四沽A0.180+5.88%25/04/2024
     79.95020539阿里麦银四四沽A0.184+5.75%25/04/2024
     79.97019696阿里汇丰四四沽A0.184+5.75%25/04/2024
21542阿里法巴五七购A0.198-4.35%03/07/202580.00014493阿里法巴四五沽A0.185+5.11%03/05/2024
21427阿里中银四九购A0.086-7.53%30/09/202482.500     
21541阿里法巴四十购D0.088-8.33%03/10/202482.500     
21631阿里摩通四九购C0.084-6.67%23/09/202482.550     
21672阿里瑞银四九购D0.083-7.78%23/09/202482.550     
21779阿里汇丰四九购D0.078-8.24%23/09/202482.550     
21894阿里法兴四九购C0.084-8.70%23/09/202482.550     
22008阿里花旗四九购B0.086-6.52%23/09/202482.550     
22039阿里摩利四九购B0.081-7.95%23/09/202482.550     
22045阿里国君四九购B0.092-9.80%23/09/202482.550     
22159阿里高盛四九购C0.081-7.95%23/09/202482.550     
23148阿里韩投四九购A0.071-7.79%23/09/202482.550     
23214阿里星展四九购B0.094-7.84%23/09/202482.550     
15155阿里汇丰四九购A0.034-8.11%03/09/202483.000     
15398阿里法巴四九购A0.037-7.50%03/09/202483.000     
16494阿里摩利四八购A0.034-5.56%27/08/202483.050     
16873阿里摩通四八购A0.032-11.11%27/08/202483.050     
18118阿里花旗四八购A0.034-8.11%27/08/202483.050     
20344阿里国君四八购B0.033-2.94%27/08/202483.050     
20369阿里麦银四八购A0.035-5.41%27/08/202483.050     
20378阿里法兴四八购A0.035-7.89%27/08/202483.050     
20416阿里高盛四八购B0.031-11.43%27/08/202483.050     
20687阿里星展四八购A0.033-2.94%27/08/202483.050     
20718阿里瑞银四八购B0.034-10.53%27/08/202483.050     
21306阿里瑞银四五购A0.018-18.18%21/05/202483.780     
21352阿里汇丰四五购A0.017-15.00%21/05/202483.830     
21357阿里摩利四五购A0.013-23.53%13/05/202483.830     
21400阿里花旗四五购A0.016-5.88%13/05/202483.830     
21443阿里法兴四五购A0.012-20.00%13/05/202483.830     
     84.95018460阿里高盛四三沽A0.2480.00%25/03/2024
     84.95018720阿里摩通四三沽A0.270+3.85%25/03/2024
     84.95019003阿里中银四三沽A0.2600.00%25/03/2024
     84.95021233阿里摩利四三沽A0.275+3.77%25/03/2024
     84.96019230阿里汇丰四三沽A0.240+3.00%25/03/2024
     85.00014068阿里法巴四四沽A0.275+3.77%03/04/2024
16462阿里东亚四乙购A0.052-5.45%23/12/202486.800     
17527阿里汇丰四乙购B0.045-10.00%16/12/202486.850     
20241阿里法巴四乙购A0.051-7.27%16/12/202486.850     
20307阿里花旗四乙购A0.051-7.27%16/12/202486.850     
20746阿里摩通四乙购B0.051-5.56%16/12/202486.850     
20764阿里瑞银四乙购C0.051-5.56%16/12/202486.850     
21203阿里法兴四乙购A0.052-7.14%16/12/202486.850     
19937阿里摩利四三购C0.0100.00%20/03/202489.990     
16804阿里法巴四四购F0.0100.00%03/04/202490.000     
17348阿里汇丰四三购B0.0100.00%27/03/202490.000     
20351阿里法巴四十购C0.058-6.45%03/10/202490.000     
20080阿里花旗四三购E0.0100.00%20/03/202490.050     
20167阿里中银四三购C0.0200.00%27/03/202490.050     
20195阿里国君四三购D0.0100.00%20/03/202490.050     
20245阿里摩通四三购G0.0100.00%25/03/202490.050     
20265阿里高盛四三购G0.0100.00%20/03/202490.050     
20370阿里麦银四四购B0.0100.00%03/04/202490.050     
20659阿里瑞银四三购G0.0100.00%25/03/202490.050     
20872阿里法兴四三购E0.0100.00%25/03/202490.050     
21281阿里汇丰四九购C0.053-8.62%25/09/202490.050     
21285阿里麦银四九购B0.054-8.47%25/09/202490.050     
21287阿里国君四九购A0.062-7.46%25/09/202490.050     
21299阿里华泰四九购A0.057-9.52%25/09/202490.050     
21300阿里摩利四九购A0.053-7.02%25/09/202490.050     
21301阿里法兴四九购B0.056-8.20%25/09/202490.050     
21311阿里摩通四九购B0.054-8.47%25/09/202490.050     
21324阿里瑞银四九购C0.054-6.90%25/09/202490.050     
21472阿里高盛四九购B0.053-10.17%25/09/202490.050     
21293阿里星展四八购B0.039-11.36%30/08/202491.000     
22406阿里中银四八购A0.045-10.00%30/08/202491.050     
21298阿里花旗四八购C0.036-12.20%22/08/202491.800     
21358阿里摩利四八购B0.034-10.53%15/08/202491.850     
21387阿里瑞银四八购C0.035-7.89%15/08/202491.850     
21411阿里摩通四八购C0.030-14.29%15/08/202491.850     
17226阿里法巴四五购B0.0140.00%03/05/202495.000     
17345阿里汇丰四四购D0.0100.00%25/04/202495.050     
20032阿里花旗四四购A0.0110.00%25/04/202495.050     
20145阿里摩通四四购B0.0100.00%25/04/202495.050     
20189阿里瑞银四四购B0.0100.00%25/04/202495.050     
20207阿里麦银四五购A0.0150.00%03/05/202495.050     
20222阿里高盛四四购B0.0100.00%25/04/202495.050     
18173阿里法巴四八购B0.024-11.11%02/08/202496.000     
20160阿里摩利四七购A0.020-9.09%26/07/202496.050     
20674阿里汇丰四七购C0.021-8.70%26/07/202496.050     
20760阿里瑞银四七购B0.021-12.50%26/07/202496.050     
20769阿里摩通四七购B0.021-12.50%26/07/202496.050     
15693阿里法巴四十购A0.019-5.00%03/10/2024100.000     
16373阿里法巴四四购E0.0100.00%03/04/2024100.000     
16564阿里高盛四九购A0.017-5.56%25/09/2024100.000     
19354阿里法巴四七购C0.0150.00%03/07/2024100.000     
20251阿里汇丰四六购A0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购B0.016-5.88%25/09/2024100.100     
16594阿里法兴四九购A0.017-5.56%26/09/2024100.100     
16608阿里摩通四九购A0.018-10.00%25/09/2024100.100     
16644阿里瑞银四九购A0.017-10.53%25/09/2024100.100     
16909阿里麦银四三购C0.0100.00%25/03/2024100.100     
16913阿里麦银四九购A0.014-6.67%25/09/2024100.100     
17049阿里中银四三购B0.0100.00%25/03/2024100.100     
17477阿里星展四九购A0.014-6.67%25/09/2024100.100     
17614阿里花旗四九购A0.017-10.53%27/09/2024100.100     
17762阿里国君四三购A0.0100.00%25/03/2024100.100     
18104阿里花旗四三购C0.0130.00%25/03/2024100.100     
18124阿里瑞银四三购E0.0100.00%25/03/2024100.100     
18131阿里高盛四三购D0.0100.00%25/03/2024100.100     
18163阿里摩通四三购E0.0100.00%25/03/2024100.100     
20161阿里摩利四六购B0.011-8.33%25/06/2024100.100     
20309阿里花旗四六购C0.0150.00%25/06/2024100.100     
20549阿里瑞银四六购C0.0120.00%25/06/2024100.100     
20592阿里摩通四六购C0.0130.00%25/06/2024100.100     
20894阿里高盛四六购C0.011-15.38%25/06/2024100.100     
18416阿里摩利四三购B0.0120.00%27/03/2024102.000     
17898阿里法巴四八购A0.015-11.76%02/08/2024105.000     
20637阿里汇丰四七购B0.015-6.25%26/07/2024105.080     
18117阿里花旗四七购A0.013-13.33%26/07/2024105.100     
18134阿里麦银四七购B0.015-11.76%26/07/2024105.100     
20391阿里摩通四七购A0.0150.00%26/07/2024105.100     
20400阿里瑞银四七购A0.015-11.76%26/07/2024105.100     
20624阿里星展四七购A0.010-9.09%26/07/2024105.100     
20657阿里高盛四七购A0.0140.00%26/07/2024105.100     
20658阿里法兴四七购A0.014-12.50%26/07/2024105.100     
19157阿里花旗四三购D0.0150.00%20/03/2024107.000     
13001阿里法巴四四购C0.0100.00%03/04/2024110.000     
13885阿里汇丰四四购C0.0100.00%03/04/2024110.100     
14410阿里法兴四三购B0.0100.00%27/03/2024110.100     
15950阿里高盛四三购C0.0100.00%25/03/2024110.100     
15983阿里摩通四三购C0.0100.00%25/03/2024110.100     
15993阿里麦银四三购B0.0100.00%25/03/2024110.100     
16012阿里瑞银四三购C0.0100.00%25/03/2024110.100     
18879阿里法巴四七购B0.0120.00%03/07/2024115.000     
19529阿里花旗四六购B0.00%25/06/2024115.080     
19102阿里国君四六购A0.0150.00%25/06/2024115.100     
19576阿里摩通四六购B0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购B0.0150.00%25/06/2024115.100     
19635阿里高盛四六购B0.0140.00%25/06/2024115.100     
19895阿里法兴四六购B0.0150.00%25/06/2024115.100     
18802阿里法巴四九购B0.0150.00%03/09/2024120.000     
19624阿里花旗四八购B0.00%27/08/2024120.100     
19699阿里国君四八购A0.017-5.56%27/08/2024120.100     
19901阿里瑞银四八购A0.0160.00%27/08/2024120.100     
19944阿里高盛四八购A0.015-6.25%27/08/2024120.100     
19946阿里摩通四八购B0.0150.00%27/08/2024120.100     
15694阿里法巴四四购D0.0100.00%03/04/2024125.000     
16233阿里中银四三购A0.0200.00%27/03/2024125.100     
16368阿里瑞银四三购D0.0100.00%25/03/2024125.100     
17053阿里摩通四三购D0.0100.00%25/03/2024125.100     
17894阿里花旗四三购B0.0100.00%25/03/2024125.100     
18415阿里星展四三购C0.0100.00%25/03/2024125.100     
18419阿里华泰四三购A0.0100.00%25/03/2024125.100     
18429阿里国君四三购B0.0100.00%25/03/2024125.100     
18451阿里汇丰四三购C0.0160.00%25/03/2024125.100     
18765阿里高盛四三购E0.0120.00%25/03/2024125.100     
18887阿里法兴四三购C0.0100.00%25/03/2024125.100     
18913阿里麦银四三购D0.0150.00%25/03/2024125.100     
18878阿里法巴四十购B0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购B0.0110.00%25/09/2024130.100     
12226阿里东亚四四购A0.0100.00%30/04/2024135.000     
13045阿里法巴四五购A0.0140.00%03/05/2024135.000     
12974阿里汇丰四四购B0.0100.00%23/04/2024135.100     
13035阿里摩通四四购A0.0100.00%23/04/2024135.100     
13240阿里法兴四四购A0.0100.00%23/04/2024135.100     
13263阿里瑞银四四购A0.0100.00%23/04/2024135.100     
13268阿里高盛四四购A0.0110.00%23/04/2024135.100     
13690阿里星展四四购A0.0100.00%23/04/2024135.100     
13711阿里法巴四七购A0.0140.00%03/07/2024138.880     
28490阿里麦银四七购A0.0130.00%03/07/2024138.880     
29189阿里摩利四六购A0.0100.00%26/06/2024138.930     
12962阿里高盛四六购A0.0100.00%25/06/2024138.980     
13254阿里花旗四六购A0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购A0.0120.00%25/06/2024138.980     
15773阿里摩通四六购A0.0100.00%25/06/2024138.980     
15897阿里法兴四六购A0.0120.00%26/06/2024138.980     
15923阿里汇丰四七购A0.0120.00%03/07/2024138.980     
13345阿里法巴五一购A0.0120.00%03/01/2025140.000     
18880阿里瑞银四乙购B0.0140.00%24/12/2024140.100     
19117阿里麦银四四购A0.0100.00%03/04/2024158.880     
12257阿里汇丰四四购A0.0120.00%03/04/2024158.960     
11967阿里高盛四三购B0.0100.00%25/03/2024158.980     
12102阿里法巴四四购B0.0100.00%03/04/2024158.980     
12117阿里瑞银四三购B0.0100.00%25/03/2024158.980     
12215阿里摩通四三购B0.0100.00%25/03/2024158.980     
12239阿里法兴四三购A0.0100.00%27/03/2024158.980     
13007阿里星展四三购B0.0100.00%25/03/2024158.980     
11955阿里麦银四乙购A0.0200.00%31/12/2024168.880     
13402阿里法巴五一购B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购A0.0130.00%20/12/2024168.980     
13572阿里汇丰四乙购A0.0140.00%20/12/2024168.980     
13622阿里摩通四乙购A0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购A0.0150.00%20/12/2024168.980     
22659阿里韩投八乙购A0.195-3.47%08/12/2028188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/03/2024 18:00
  实时报价更新时间为 19/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。