68265 阿里汇丰四乙牛J (R 牛证)
实时 按盘价 跌0.051 -0.010 (-16.393%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50098阿里瑞银四八牛P0.095-0.009-8.654%62.50064.00021/08/2024
51549阿里瑞银四十牛D0.027-0.011-28.947%68.50070.00010/10/2024
51706阿里摩通四九牛I0.028-0.011-28.205%68.50070.00013/09/2024
51764阿里法兴四十牛A0.029-0.009-23.684%68.50070.00030/10/2024
52051阿里汇丰五六牛B0.032-0.010-23.810%68.50070.00027/06/2025
52230阿里摩利四十牛A0.0000.000%68.60070.00030/10/2024
52311阿里法巴四甲牛B0.0000.000%68.50070.00028/11/2024
57337阿里瑞银四四牛B0.131-0.007-5.072%58.50060.00026/04/2024
57539阿里瑞银四五牛A0.102-0.009-8.108%61.50063.00007/05/2024
60040阿里法兴四七牛A0.106-0.008-7.018%61.50063.00030/07/2024
60043阿里法兴四六牛E0.182-0.011-5.699%53.50055.00026/06/2024
60046阿里法兴四七牛B0.237-0.006-2.469%48.50050.00029/07/2024
60087阿里摩通四六牛D0.181-0.009-4.737%53.50055.00014/06/2024
60091阿里摩通四五牛H0.111-0.008-6.723%60.50062.00010/05/2024
60092阿里摩通四六牛E0.133-0.008-5.674%58.50060.00014/06/2024
60136阿里瑞银四四牛H0.182-0.008-4.211%53.50055.00018/04/2024
60666阿里瑞银四四牛L0.090-0.008-8.163%62.50064.00024/04/2024
61243阿里摩利四六牛A0.133-0.008-5.674%58.60060.00028/06/2024
61267阿里法巴四乙牛A0.188-0.005-2.591%53.50055.00030/12/2024
61343阿里摩通四六牛G0.092-0.008-8.000%62.50064.00014/06/2024
61482阿里瑞银四七牛A0.153-0.009-5.556%56.50058.00011/07/2024
61690阿里汇丰四乙牛E0.138-0.008-5.479%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.237-0.011-4.435%48.50050.00030/12/2024
61811阿里瑞银四七牛B0.235-0.007-2.893%48.50050.00015/07/2024
61816阿里瑞银四七牛C0.114-0.007-5.785%60.50062.00012/07/2024
61941阿里法兴四九牛A0.156-0.010-6.024%56.50058.00030/09/2024
62025阿里法巴四乙牛B0.137-0.010-6.803%58.50060.00030/12/2024
62064阿里中银四六牛D0.139-0.006-4.138%58.50060.00028/06/2024
62079阿里汇丰四六牛C0.111-0.010-8.264%60.50062.00027/06/2024
62239阿里摩通四七牛A0.152-0.007-4.403%56.50058.00012/07/2024
62283阿里花旗五一牛A0.152-0.008-5.000%57.15058.65003/01/2025
62534阿里东亚四七牛C0.107-0.008-6.957%61.30062.80030/07/2024
62535阿里东亚四十牛A0.191-0.007-3.535%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.0000.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.335-0.005-1.471%38.50040.00030/12/2024
62717阿里摩通四七牛B0.171-0.011-6.044%54.50056.00012/07/2024
63125阿里高盛四六牛D0.133-0.008-5.674%58.50060.00028/06/2024
63234阿里法兴四六牛L0.135-0.005-3.571%58.50060.00028/06/2024
63956阿里摩通四七牛C0.102-0.008-7.273%61.50063.00012/07/2024
65645阿里汇丰四甲牛A0.188-0.009-4.569%53.50055.00028/11/2024
65959阿里法兴四八牛F0.117-0.006-4.878%60.50062.00030/08/2024
66099阿里汇丰四七牛A0.092-0.009-8.911%62.50064.00030/07/2024
66246阿里瑞银四七牛G0.166-0.008-4.598%55.30056.80005/07/2024
66295阿里摩通四八牛A0.146-0.007-4.575%57.50059.00009/08/2024
66798阿里汇丰五乙牛B0.163-0.010-5.780%56.50058.00030/12/2025
67046阿里法兴四八牛H0.218-0.007-3.111%50.50052.00029/08/2024
67086阿里法兴四七牛N0.147-0.005-3.289%57.50059.00031/07/2024
67135阿里摩通四七牛I0.216-0.006-2.703%50.50052.00012/07/2024
67230阿里瑞银四十牛A0.215-0.009-4.018%50.50052.00015/10/2024
67377阿里法兴四八牛I0.096-0.008-7.692%62.50064.00029/08/2024
67540阿里汇丰四乙牛H0.0000.000%59.50061.00030/12/2024
67618阿里中银四乙牛C0.106-0.005-4.505%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.173-0.009-4.945%55.50057.00027/06/2025
67655阿里摩利四八牛A0.083-0.008-8.791%63.60065.00030/08/2024
67666阿里法兴四七牛O0.085-0.008-8.602%63.50065.00031/07/2024
67667阿里法兴四九牛C0.260-0.005-1.887%46.50048.00027/09/2024
67690阿里法兴四八牛J0.179-0.007-3.763%54.50056.00030/08/2024
67762阿里摩通四八牛C0.238-0.007-2.857%48.50050.00009/08/2024
67767阿里瑞银四七牛J0.082-0.009-9.890%63.50065.00015/07/2024
67871阿里摩通四七牛J0.070-0.009-11.392%64.50066.00012/07/2024
67891阿里法兴四八牛K0.063-0.012-16.000%65.50067.00028/08/2024
67933阿里瑞银四八牛B0.062-0.009-12.676%65.50067.00002/08/2024
67955阿里汇丰四乙牛I0.074-0.009-10.843%64.50066.00030/12/2024
68018阿里花旗四七牛A0.051-0.009-15.000%66.50068.00002/07/2024
68128阿里摩通四七牛K0.049-0.009-15.517%66.50068.00012/07/2024
68149阿里法兴四九牛D0.074-0.009-10.843%64.50066.00027/09/2024
68207阿里法巴四乙牛D0.087-0.010-10.309%63.50065.00030/12/2024
68265阿里汇丰四乙牛J0.051-0.010-16.393%66.50068.00030/12/2024
68293阿里摩通四八牛E0.080-0.010-11.111%63.50065.00009/08/2024
68342阿里法兴四九牛E0.051-0.009-15.000%66.50068.00030/09/2024
68394阿里高盛四七牛A0.081-0.009-10.000%63.50065.00012/07/2024
68645阿里摩通四八牛G0.060-0.009-13.043%65.50067.00009/08/2024
69045阿里瑞银四七牛L0.052-0.009-14.754%66.50068.00022/07/2024
69253阿里摩通四八牛I0.123-0.011-8.209%59.50061.00009/08/2024
69784阿里摩通四九牛D0.038-0.010-20.833%67.50069.00013/09/2024
69882阿里瑞银四八牛N0.074-0.008-9.756%64.50066.00015/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50027阿里法兴四四熊C0.162+0.002+1.250%151.500150.00030/04/2024
50101阿里高盛四三熊B0.610+0.010+1.667%132.000130.00027/03/2024
50772阿里法兴四六熊A0.290+0.005+1.754%101.500100.00028/06/2024
50985阿里高盛四六熊A0.295+0.005+1.724%101.500100.00028/06/2024
51039阿里法巴四甲熊C0.280+0.005+1.818%101.500100.00028/11/2024
51101阿里瑞银四四熊J0.285+0.010+3.636%99.50098.00015/04/2024
51217阿里摩通六甲熊A0.058+0.006+11.538%78.50077.00013/11/2026
51402阿里摩利四六熊A0.290+0.005+1.754%101.00099.50028/06/2024
51467阿里汇丰五乙熊E0.059+0.008+15.686%77.50076.00030/12/2025
51487阿里花旗四乙熊A0.097+0.006+6.593%81.80080.30002/12/2024
51599阿里汇丰五乙熊A0.2600.0000.000%101.500100.00030/12/2025
51717阿里中银四四熊B0.295+0.005+1.724%101.40099.90015/04/2024
51773阿里瑞银四五熊F0.245+0.006+2.510%95.90094.40014/05/2024
52044阿里花旗四六熊A0.280+0.010+3.704%100.10098.60003/06/2024
52224阿里法兴四五熊A0.247+0.004+1.646%96.50095.00031/05/2024
52621阿里摩利四三熊B0.3800.0000.000%111.500110.00028/03/2024
53165阿里高盛四四熊A0.410+0.010+2.500%112.000110.00030/04/2024
53370阿里瑞银五一熊A0.325+0.005+1.562%106.500105.00027/01/2025
53403阿里法兴四三熊E0.350+0.005+1.449%106.500105.00026/03/2024
54186阿里法兴四乙熊B0.198+0.006+3.125%92.50091.00030/12/2024
54209阿里瑞银四五熊H0.201+0.007+3.608%91.50090.00021/05/2024
54231阿里花旗四七熊A0.234+0.006+2.632%95.20093.70003/07/2024
54497阿里摩利四乙熊A0.183+0.005+2.809%91.30089.80030/12/2024
54547阿里汇丰四六熊A0.202+0.006+3.061%91.50090.00027/06/2024
54563阿里法兴四乙熊C0.159+0.005+3.247%88.50087.00020/12/2024
54625阿里花旗四九熊A0.185+0.009+5.114%90.50089.00002/09/2024
54682阿里中银四八熊A0.184+0.008+4.545%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.187+0.006+3.315%91.50090.00028/11/2024
54796阿里摩通四四熊A0.171+0.006+3.636%88.50087.00012/04/2024
56679阿里瑞银四六熊B0.150+0.006+4.167%86.50085.00028/06/2024
59555阿里瑞银四乙熊A0.104+0.007+7.216%82.50081.00030/12/2024
59561阿里摩通四六熊A0.127+0.006+4.959%84.50083.00014/06/2024
59667阿里摩通四甲熊A0.330+0.005+1.538%106.500105.00015/11/2024
60009阿里摩利四五熊A0.121+0.007+6.140%83.40082.00028/05/2024
60017阿里汇丰四六熊C0.124+0.009+7.826%83.50082.00027/06/2024
60050阿里法兴四甲熊C0.115+0.009+8.491%83.50082.00018/11/2024
60095阿里摩通四甲熊C0.084+0.007+9.091%80.50079.00008/11/2024
60102阿里高盛四甲熊A0.139+0.006+4.511%86.50085.00015/11/2024
60251阿里摩通四八熊A0.106+0.009+9.278%82.50081.00016/08/2024
60315阿里法兴四甲熊D0.097+0.009+10.227%81.50080.00012/11/2024
60341阿里法巴四甲熊G0.0000.000%81.50080.00028/11/2024
60367阿里瑞银四乙熊D0.123+0.006+5.128%84.50083.00003/12/2024
60414阿里法兴四甲熊E0.142+0.006+4.412%86.50085.00015/11/2024
60435阿里瑞银四乙熊E0.086+0.005+6.173%80.50079.00002/12/2024
60642阿里摩通四甲熊D0.139+0.009+6.923%86.50085.00015/11/2024
60669阿里瑞银四乙熊F0.161+0.005+3.205%88.50087.00004/12/2024
60704阿里花旗四九熊B0.141+0.008+6.015%86.05084.55002/09/2024
60723阿里中银四六熊B0.149+0.008+5.674%86.50085.00028/06/2024
60915阿里汇丰五乙熊B0.088+0.008+10.000%81.50080.00030/12/2025
61549阿里中银四六熊D0.102+0.008+8.511%81.50080.00028/06/2024
65177阿里汇丰五乙熊C0.132+0.007+5.600%86.50085.00030/12/2025
66057阿里摩利五甲熊A0.069+0.006+9.524%79.40078.00028/11/2025
68732阿里高盛四三熊A0.140+0.001+0.719%142.000140.00028/03/2024
68983阿里摩利四三熊A0.6600.0000.000%139.500138.00028/03/2024
69155阿里汇丰五乙熊D0.075+0.007+10.294%79.50078.00030/12/2025
69385阿里法兴四三熊B0.142+0.002+1.429%141.500140.00028/03/2024
69528阿里法兴六十熊A0.060+0.008+15.385%78.50077.00029/10/2026
69582阿里瑞银四乙熊L0.068+0.008+13.333%78.50077.00017/12/2024
69845阿里法兴四四熊B0.630+0.010+1.613%135.500134.00029/04/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/03/2024 16:35
  实时报价更新时间为 19/03/2024 16:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。