68359 海油瑞银五八牛Ａ (R 牛证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.440 | 18.420 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.430 | 18.160 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.470 | 18.620 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.455 | 18.400 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.495 | 18.820 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.510 | 19.000 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.540 | 19.380 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.530 | 19.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.540 | 19.360 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.520 | 19.160 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.500 | 18.860 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.530 | 19.120 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.540 | 19.300 | 30,000 | 0 | 0.000 | 30,000 | 0.520 | ||
| 03/04/2024 | 0.540 | 19.140 | 30,000 | 30,000 | 0.050 | 30,000 | 0.570 | ||
| 02/04/2024 | 0.530 | 19.160 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.430 | 18.120 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.385 | 17.600 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.410 | 17.960 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.410 | 18.020 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.400 | 17.720 | 70,000 | 0 | 0.000 | 70,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |