68359 友邦高盛一十熊A (R 熊证)
实时 按盘价 跌0.103 -0.057 (-35.625%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.16096.150402,000202,0000.252202,0000.157200,0000.156
12/05/20210.15097.6501,210,000204,0000.255620,0000.152590,0000.152
11/05/20210.13798.70025,322,000234,0000.29212,840,0000.13312,462,0000.127
10/05/20210.104101.900670,000612,0000.765130,0000.104540,0000.110
07/05/20210.109101.500994,000202,0000.252486,0000.110508,0000.109
06/05/20210.13599.250200,000180,0000.225100,0000.139100,0000.139
05/05/20210.15597.100600,000180,0000.225290,0000.149260,0000.152
04/05/20210.14597.950374,000210,0000.262302,0000.14672,0000.147
03/05/20210.16196.3501,430,000440,0000.550790,0000.159620,0000.157
30/04/20210.13398.9002,160,000610,0000.7621,270,0000.117350,0000.125
29/04/20210.083103.5005,606,0001,530,0001.9122,068,0000.0963,296,0000.092
28/04/20210.13299.800400,000302,0000.378200,0000.137200,0000.136
27/04/20210.13499.550900,000302,0000.378648,0000.133200,0000.130
26/04/20210.13499.0001,148,000750,0000.938300,0000.135848,0000.133
23/04/20210.15097.8501,000,000202,0000.252500,0000.154500,0000.151
22/04/20210.15996.750480,000202,0000.252218,0000.159240,0000.159
21/04/20210.16595.900584,000180,0000.225362,0000.166222,0000.165
20/04/20210.14598.050870,000320,0000.400460,0000.146410,0000.146
19/04/20210.14398.00040,000370,0000.46220,0000.142
16/04/20210.13098.950200,000390,0000.488100,0000.129100,0000.131
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/05/2021 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。