68359 友邦高盛一十熊A (R 熊证)
实时 按盘价 跌0.103 -0.057 (-35.625%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50012162友邦摩利一九沽A0.0100.00%23/09/2021
     55.50012351友邦瑞通一九沽A0.0130.00%23/09/2021
     55.50025693友邦瑞信一九沽A0.0140.00%23/09/2021
     55.55025277友邦摩通一九沽A0.0130.00%30/09/2021
12109友邦汇丰一七购B0.660+8.20%05/07/202166.88016611友邦麦银一六沽A0.0670.00%02/06/2021
12158友邦摩利一六购A0.650+16.07%30/06/202168.000     
     72.83017642友邦国君二一沽A0.031-31.11%04/01/2022
     72.83017860友邦瑞信一乙沽A0.030-33.33%28/12/2021
     72.83017942友邦中银一乙沽A0.040-21.57%28/12/2021
     72.83020473友邦高盛一乙沽A0.024-11.11%28/12/2021
     72.83020514友邦瑞银一乙沽A0.032-13.51%28/12/2021
     72.83022915友邦法兴一乙沽B0.030-3.23%28/12/2021
     72.87017507友邦摩通一乙沽A0.030-25.00%31/12/2021
     72.88013267友邦麦银二一沽A0.029-29.27%04/01/2022
     72.88018031友邦花旗一乙沽A0.035-16.67%30/12/2021
     72.93018441友邦汇丰一乙沽A0.026-21.21%29/12/2021
     75.00021628友邦摩利一六沽A0.0100.00%17/06/2021
     78.78018350友邦摩通一六沽A0.0100.00%03/06/2021
     80.83020225友邦汇丰一乙沽B0.044-26.67%21/12/2021
     80.83021769友邦瑞信一乙沽B0.045-33.82%21/12/2021
     80.83022043友邦高盛一乙沽B0.044-13.73%21/12/2021
     80.83022550友邦瑞银一乙沽B0.049-16.95%21/12/2021
     80.83022913友邦法兴一乙沽A0.043-24.56%21/12/2021
     80.83028660友邦花旗一乙沽B0.046-26.98%29/12/2021
     80.88019389友邦海通一乙沽A0.042-23.64%29/12/2021
     80.93020597友邦瑞通一乙沽A0.045-26.23%21/12/2021
     80.93021634友邦摩利一乙沽A0.052-16.13%21/12/2021
     82.82023593友邦摩通一十沽A0.229-32.65%29/10/2021
     83.88023350友邦花旗一十沽A0.233-33.43%29/10/2021
18361友邦摩利一八购A0.340+37.65%30/08/202185.800     
20195友邦汇丰一八购A0.320+31.69%23/08/202185.850     
22022友邦高盛一八购A0.335+39.58%23/08/202185.850     
     86.83013428友邦花旗一六沽A0.061-35.11%29/06/2021
     86.83016919友邦摩通一六沽B0.057-40.63%23/06/2021
     86.88028263友邦瑞信一六沽A0.082-45.33%30/06/2021
13026友邦麦银二一购A0.330+29.41%04/01/202288.880     
14692友邦摩通一乙购A0.340+25.93%31/12/202188.880     
28041友邦法巴二一购A0.355+36.54%04/01/202288.880     
14298友邦瑞银一乙购A0.330+29.41%28/12/202188.930     
17205友邦高盛一乙购A0.335+35.63%28/12/202188.930     
23572友邦汇丰一乙购A0.320+28.00%28/12/202188.930     
23694友邦瑞信一乙购A0.325+27.45%28/12/202188.930     
23948友邦法兴一乙购A0.340+38.21%28/12/202188.930     
26352友邦花旗一乙购A0.335+19.64%28/12/202188.930     
28705友邦中银一乙购A0.325+20.37%28/12/202188.930     
21630友邦摩利一甲购A0.285+37.02%01/11/202190.880     
17388友邦瑞通一十购A0.275+32.85%25/10/202190.930     
28849友邦高盛一十购A0.290+42.86%25/10/202190.930     
     93.83019522友邦花旗二一沽A0.154-24.88%28/01/2022
     93.83019876友邦瑞银二一沽A0.147-21.81%26/01/2022
     93.83024016友邦高盛一乙沽C0.132-24.14%23/12/2021
     93.88020393友邦瑞信一乙沽C0.139-29.08%31/12/2021
     93.88023018友邦麦银二二沽A0.185-19.91%07/02/2022
     93.93019424友邦摩通二一沽A0.145-23.68%31/01/2022
     93.93020376友邦摩利一乙沽B0.132-26.26%23/12/2021
18372友邦法巴一八购A0.167+70.41%03/08/202196.880     
21425友邦麦银一八购A0.177+55.26%03/08/202196.880     
21996友邦摩通一七购A0.162+52.83%30/07/202196.900     
11526友邦法兴一七购A0.154+75.00%27/07/202196.930     
15474友邦摩利一七购A0.160+70.21%27/07/202196.930     
17644友邦国君一八购A0.164+78.26%03/08/202196.930     
17919友邦高盛一七购A0.155+84.52%27/07/202196.930     
18157友邦瑞银一七购A0.159+72.83%27/07/202196.930     
18320友邦花旗一七购A0.160+55.34%27/07/202196.930     
18346友邦中银一七购A0.168+54.13%27/07/202196.930     
21700友邦汇丰一七购A0.155+72.22%27/07/202196.930     
23819友邦瑞信一七购A0.154+69.23%27/07/202196.930     
18419友邦瑞通一六购A0.330+172.73%02/06/2021100.000     
24487友邦高盛二三购A0.239+41.42%28/03/2022100.000     
29456友邦法巴二四购A0.238+38.37%04/04/2022100.000     
25002友邦花旗二三购A0.245+31.72%30/03/2022100.100     
20203友邦汇丰一六购A0.325+112.42%30/06/2021103.880     
28882友邦花旗一六购B0.395+115.85%25/06/2021103.980     
12936友邦汇丰一十购A0.127+53.01%26/10/2021104.900     
17604友邦摩利一甲购B0.132+55.29%01/11/2021105.000     
21516友邦法兴一甲购A0.138+58.62%01/11/2021105.000     
24046友邦法巴一甲购A0.143+55.43%02/11/2021105.000     
20730友邦瑞通一十购B0.134+61.45%25/10/2021105.080     
11103友邦摩通一十购A0.138+46.81%29/10/2021105.100     
11394友邦海通一十购A0.121+57.14%25/10/2021105.100     
21283友邦国君一十购A0.140+50.54%27/10/2021105.100     
23898友邦瑞信一十购A0.130+52.94%25/10/2021105.100     
24013友邦中银一十购A0.142+47.92%25/10/2021105.100     
24606友邦瑞银一十购A0.129+61.25%25/10/2021105.100     
28938友邦高盛一十购B0.120+62.16%25/10/2021105.100     
20448友邦摩通一六购A0.260+124.14%30/06/2021106.060     
20580友邦瑞信一六购A0.223+145.05%29/06/2021107.280     
21297友邦法兴一六购A0.169+141.43%30/06/2021109.990     
26910友邦法巴一七购A0.171+144.29%05/07/2021110.000     
26989友邦中银一六购A0.130+170.83%23/06/2021110.000     
21626友邦摩利一六购B0.107+197.22%17/06/2021110.680     
21640友邦瑞银一六购A0.123+179.55%21/06/2021110.880     
25880友邦花旗一六购A0.138+137.93%28/06/2021110.980     
29778友邦高盛一六购B0.093+181.82%11/06/2021110.980     
14343友邦汇丰一乙购B0.114+48.05%31/12/2021111.380     
11093友邦摩通一乙购B0.124+40.91%31/12/2021111.410     
11296友邦瑞信一乙购B0.119+43.37%23/12/2021111.480     
11493友邦瑞银一乙购B0.113+54.79%23/12/2021111.480     
11494友邦摩利一乙购A0.118+57.33%23/12/2021111.480     
13079友邦花旗一乙购B0.123+51.85%30/12/2021111.480     
17017友邦法兴一乙购B0.115+49.35%23/12/2021111.480     
24510友邦高盛一乙购B0.114+56.16%23/12/2021111.480     
23002友邦瑞通一六购B0.098+139.02%21/06/2021112.800     
23674友邦摩利二六购A0.180+33.33%27/06/2022112.800     
29366友邦麦银二七购A0.195+30.87%05/07/2022112.800     
23656友邦高盛二六购A0.175+35.66%27/06/2022112.900     
24867友邦瑞信二六购A0.184+31.43%27/06/2022112.900     
28024友邦海通一六购A0.059+195.00%11/06/2021112.900     
24600友邦瑞通一甲购A0.460+61.40%08/11/2021113.280     
28753友邦汇丰二九购A0.175+32.58%30/09/2022114.880     
21036友邦高盛二九购A0.175+35.66%23/09/2022114.980     
22526友邦中银二九购A0.200+35.14%23/09/2022114.980     
29328友邦花旗二九购A0.178+27.14%29/09/2022114.980     
19988友邦花旗一十购A0.440+49.15%28/10/2021115.000     
23120友邦法巴二一购B0.490+55.56%04/01/2022115.000     
20636友邦海通一十购B0.370+56.78%29/10/2021115.280     
21789友邦瑞银一十购C0.395+61.22%22/10/2021115.380     
28572友邦摩通一七购B0.098+127.91%05/07/2021116.060     
22594友邦摩通一十购B0.375+58.23%29/10/2021116.160     
28228友邦瑞信一六购B0.091+139.47%30/06/2021116.880     
14418友邦法巴一七购B0.063+103.23%05/07/2021118.800     
28013友邦摩利一七购B0.070+150.00%02/07/2021118.800     
18891友邦麦银一甲购A0.340+61.14%02/11/2021118.880     
12601友邦国君一七购A0.066+164.00%05/07/2021118.900     
20814友邦花旗一六购C0.053+130.43%29/06/2021118.900     
29147友邦高盛一六购A0.039+129.41%24/06/2021118.900     
29240友邦瑞银一六购B0.055+205.56%24/06/2021118.900     
20372友邦摩利一十购A0.275+78.57%12/10/2021121.210     
21707友邦花旗一十购B0.260+59.51%05/10/2021121.310     
24570友邦国君一十购B0.270+61.68%05/10/2021121.310     
17041友邦摩通二十购A0.182+26.39%31/10/2022122.220     
15566友邦高盛二十购A0.156+32.20%24/10/2022122.320     
17030友邦法兴二十购A0.155+29.17%24/10/2022122.320     
17699友邦瑞银二十购A0.173+32.06%24/10/2022122.320     
21203友邦瑞信二十购A0.186+27.40%24/10/2022122.320     
20838友邦瑞信一十购B0.249+63.82%13/10/2021122.880     
21355友邦瑞银一十购B0.255+71.14%15/10/2021123.880     
20079友邦摩利一七购D0.050+127.27%19/07/2021127.880     
29931友邦中银一七购B0.090+104.55%30/07/2021128.000     
13245友邦海通一七购A0.047+113.64%23/07/2021128.100     
11550友邦瑞通一八购A0.062+100.00%02/08/2021128.880     
13693友邦花旗一七购B0.089+81.63%29/07/2021128.980     
12847友邦瑞信一七购B0.035+133.33%14/07/2021131.880     
15289友邦瑞银一七购B0.030+130.77%19/07/2021133.880     
17675友邦摩利一七购C0.028+115.38%19/07/2021133.980     
21605友邦高盛一七购B0.029+163.64%12/07/2021134.080     
21442友邦瑞通一九购A0.076+72.73%03/09/2021138.880     
15437友邦国君一九购A0.066+94.12%02/09/2021138.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/05/2021 16:28
  实时报价更新时间为 14/05/2021 16:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。