68359 友邦高盛一十熊A (R 熊证)
实时 按盘价 跌0.106 -0.054 (-33.750%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50168友邦瑞银一六牛C0.175+0.057+48.305%84.40085.00030/06/2021
50749友邦瑞通一甲牛A0.270+0.055+25.581%74.90075.50026/11/2021
50941友邦瑞信一十牛C0.073+0.051+231.818%94.40095.00028/10/2021
52275友邦汇丰一甲牛E0.076+0.050+192.308%94.38095.38030/11/2021
52440友邦汇丰一七牛C0.250+0.054+27.551%76.78077.38019/07/2021
53048友邦汇丰一乙牛C0.179+0.057+46.721%84.38085.38017/12/2021
53326友邦瑞信一七牛B0.237+0.056+30.939%78.28078.88029/07/2021
54393友邦汇丰一七牛A0.380+0.040+11.765%63.08063.68005/07/2021
54503友邦瑞银一九牛N0.144+0.055+61.798%87.40088.00030/09/2021
54666友邦法兴一七牛C0.188+0.052+38.235%82.40083.00029/07/2021
54668友邦法兴一七牛D0.230+0.057+32.948%78.90079.50030/07/2021
54766友邦高盛一七牛C0.238+0.056+30.769%78.20078.80027/07/2021
54823友邦汇丰一六牛B0.220+0.056+34.146%79.78080.38030/06/2021
55224友邦瑞通一甲牛B0.213+0.058+37.419%80.90081.50019/11/2021
55358友邦汇丰一七牛E0.163+0.056+52.336%85.78086.38012/07/2021
55549友邦海通一九牛A0.174+0.058+50.000%85.00085.60029/09/2021
55842友邦瑞信一七牛D0.203+0.056+38.095%81.28081.88029/07/2021
56162友邦瑞通一甲牛E0.162+0.058+55.769%85.90086.50012/11/2021
56228友邦汇丰一七牛D0.192+0.054+39.130%82.78083.38005/07/2021
56423友邦瑞信一九牛A0.174+0.056+47.458%84.28084.88029/09/2021
56841友邦瑞信一六牛A0.145+0.056+62.921%87.28087.88029/06/2021
56926友邦法兴一七牛E0.161+0.057+54.808%85.90086.50030/07/2021
57108友邦瑞银一六牛B0.225+0.058+34.731%79.40080.00030/06/2021
57197友邦高盛一乙牛A0.118+0.057+93.443%89.88090.88030/12/2021
58930友邦高盛一七牛D0.193+0.058+42.963%82.80083.80027/07/2021
59766友邦中银一九牛A0.099+0.054+120.000%92.28092.88030/09/2021
61044友邦瑞银一九牛M0.104+0.054+108.000%91.40092.00030/09/2021
61191友邦瑞银一乙牛B0.1280.0000.000%89.40090.00030/12/2021
61192友邦瑞银一乙牛C0.1770.0000.000%84.40085.00030/12/2021
61193友邦瑞银一乙牛D0.2270.0000.000%79.40080.00030/12/2021
61364友邦法兴一甲牛H0.0410.0000.000%98.40099.00030/11/2021
62727友邦汇丰一九牛A0.132+0.055+71.429%88.78089.38030/09/2021
62998友邦瑞银一六牛D0.123+0.056+83.582%89.40090.00030/06/2021
63159友邦汇丰一七牛B0.270+0.049+22.172%74.28074.88012/07/2021
63210友邦中银一六牛A0.133+0.054+68.354%88.28088.88030/06/2021
63301友邦瑞信一七牛F0.106+0.056+112.000%91.28091.88029/07/2021
63474友邦法兴一六牛E0.125+0.055+78.571%89.40090.00030/06/2021
63725友邦法兴二三牛A0.094+0.055+141.026%92.40093.00030/03/2022
63791友邦高盛一七牛E0.142+0.061+75.309%87.80088.80027/07/2021
63860友邦汇丰一十牛A0.102+0.054+112.500%91.78092.38029/10/2021
63968友邦法兴一六牛A0.285+0.057+25.000%73.40074.00030/06/2021
64105友邦瑞通一乙牛B0.082+0.054+192.857%93.90094.50017/12/2021
64197友邦瑞银一九牛O0.076+0.053+230.435%94.40095.00030/09/2021
64248友邦高盛一七牛B0.330+0.055+20.000%69.00070.00030/07/2021
64351友邦法兴一六牛D0.179+0.056+45.528%83.95084.55030/06/2021
64458友邦瑞通一乙牛A0.116+0.056+93.333%89.90090.50003/12/2021
64513友邦瑞信一七牛A0.260+0.050+23.810%75.28075.88029/07/2021
64921友邦海通一十牛A0.106+0.058+120.833%91.90092.50029/10/2021
65043友邦高盛一十牛G0.093+0.055+144.737%92.40093.00029/10/2021
67586友邦汇丰一乙牛D0.217+0.054+33.129%80.38081.38030/12/2021
68869友邦法兴一六牛B0.255+0.054+26.866%75.90076.50030/06/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50419友邦汇丰一乙熊C0.066-0.065-49.618%106.980106.38009/12/2021
51548友邦瑞通一七熊C0.236-0.064-21.333%123.400122.80030/07/2021
51568友邦瑞通一八熊A0.380-0.040-9.524%136.400135.80006/08/2021
51641友邦瑞银一七熊A0.099-0.059-37.342%110.600110.00030/07/2021
52712友邦法兴一七熊B0.305-0.040-11.594%130.600130.00030/07/2021
54065友邦高盛一十熊B0.204-0.056-21.538%121.000120.00029/10/2021
54268友邦法兴一乙熊A0.098-0.061-38.365%110.600110.00030/12/2021
54465友邦瑞通一八熊B0.051-0.063-55.263%105.980105.38006/08/2021
56451友邦瑞银一七熊D0.250-0.055-18.033%125.600125.00030/07/2021
57453友邦瑞信一九熊C0.255-0.060-19.048%126.480125.88029/09/2021
59770友邦汇丰一甲熊C0.068-0.059-46.457%106.980106.38016/11/2021
60309友邦瑞通一七熊A0.111-0.059-34.706%111.400110.80016/07/2021
60954友邦瑞信一七熊B0.078-0.058-42.647%108.600108.00029/07/2021
61382友邦瑞银一七熊B0.152-0.054-26.214%115.600115.00030/07/2021
61936友邦瑞通一七熊B0.178-0.053-22.944%117.400116.80023/07/2021
63312友邦瑞信一九熊A0.133-0.057-30.000%113.480112.88029/09/2021
63407友邦汇丰一乙熊B0.239-0.051-17.586%122.980122.38030/12/2021
63865友邦汇丰一甲熊B0.124-0.054-30.337%111.980111.38030/11/2021
64311友邦法兴一七熊A0.149-0.056-27.317%115.600115.00030/07/2021
65215友邦法兴一七熊D0.046-0.060-56.604%105.900105.30030/07/2021
65816友邦瑞银一十熊C0.047-0.059-55.660%105.600105.00025/10/2021
67356友邦汇丰一乙熊A0.180-0.052-22.414%116.980116.38013/12/2021
67836友邦瑞信一九熊B0.194-0.055-22.088%119.480118.88029/09/2021
67968友邦海通一六熊A0.139-0.055-28.351%113.800113.20025/06/2021
68187友邦法兴一六熊A0.201-0.059-22.692%120.600120.00030/06/2021
68229友邦瑞银一七熊C0.201-0.054-21.176%120.600120.00030/07/2021
68359友邦高盛一十熊A0.101-0.059-36.875%111.000110.00029/10/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/05/2021 13:08
  实时报价更新时间为 14/05/2021 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。