68548 港交瑞银七十牛５ (R 牛证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.029 | 406.400 | 22,165,000 | 39,785,000 | 39.780 | 15,885,000 | 0.024 | 200,000 | 0.024 |
| 03/12/2025 | 0.027 | 404.200 | 4,885,000 | 55,470,000 | 55.470 | 1,480,000 | 0.027 | 50,000 | 0.027 |
| 02/12/2025 | 0.039 | 410.200 | 4,040,000 | 56,900,000 | 56.900 | 100,000 | 0.039 | 1,910,000 | 0.041 |
| 01/12/2025 | 0.043 | 412.600 | 4,555,000 | 55,090,000 | 55.090 | 1,235,000 | 0.044 | 2,275,000 | 0.044 |
| 28/11/2025 | 0.041 | 411.000 | 250,000 | 54,050,000 | 54.050 | 200,000 | 0.041 | ||
| 27/11/2025 | 0.042 | 411.800 | 1,110,000 | 54,250,000 | 54.250 | 50,000 | 0.048 | 570,000 | 0.047 |
| 26/11/2025 | 0.047 | 413.200 | 2,860,000 | 53,730,000 | 53.730 | 705,000 | 0.052 | 1,700,000 | 0.052 |
| 25/11/2025 | 0.052 | 415.400 | 5,110,000 | 52,735,000 | 52.730 | 2,780,000 | 0.054 | 1,240,000 | 0.053 |
| 24/11/2025 | 0.050 | 415.200 | 17,145,000 | 54,275,000 | 54.270 | 7,150,000 | 0.048 | 5,530,000 | 0.048 |
| 21/11/2025 | 0.036 | 409.200 | 29,685,000 | 55,895,000 | 55.890 | 11,145,000 | 0.038 | 8,010,000 | 0.038 |
| 20/11/2025 | 0.054 | 417.600 | 19,775,000 | 59,030,000 | 59.030 | 6,225,000 | 0.055 | 8,740,000 | 0.055 |
| 19/11/2025 | 0.052 | 416.400 | 5,590,000 | 56,515,000 | 56.520 | 960,000 | 0.057 | 3,740,000 | 0.056 |
| 18/11/2025 | 0.054 | 416.800 | 23,830,000 | 53,735,000 | 53.730 | 15,850,000 | 0.055 | 6,255,000 | 0.054 |
| 17/11/2025 | 0.064 | 422.200 | 17,625,000 | 63,330,000 | 63.330 | 545,000 | 0.064 | 15,105,000 | 0.061 |
| 14/11/2025 | 0.070 | 425.200 | 23,550,000 | 48,770,000 | 48.770 | 9,325,000 | 0.074 | 10,055,000 | 0.076 |
| 13/11/2025 | 0.094 | 436.600 | 6,000,000 | 48,040,000 | 48.040 | 1,700,000 | 0.092 | 2,315,000 | 0.092 |
| 12/11/2025 | 0.094 | 437.400 | 5,930,000 | 47,425,000 | 47.420 | 2,205,000 | 0.091 | 1,850,000 | 0.095 |
| 11/11/2025 | 0.091 | 435.400 | 12,515,000 | 47,780,000 | 47.780 | 5,130,000 | 0.092 | 4,815,000 | 0.091 |
| 10/11/2025 | 0.092 | 436.000 | 14,430,000 | 48,095,000 | 48.090 | 6,115,000 | 0.085 | 2,730,000 | 0.084 |
| 07/11/2025 | 0.077 | 428.600 | 25,525,000 | 51,480,000 | 51.480 | 9,725,000 | 0.079 | 13,625,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |