68548 港交瑞银七十牛５ (R 牛证)
实时 按盘价 升0.033 +0.004 (+13.793%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26920港交法巴六一购Ａ1.470+0.68%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0140.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     337.80018831港交法兴六三沽Ａ0.046-8.00%23/03/2026
     337.80018851港交花旗六三沽Ａ0.038-5.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.041-8.89%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.038-5.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.051-5.56%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.0130.00%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0100.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.0100.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0140.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0100.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.0100.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0100.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.0110.00%29/12/2025
     359.80021911港交法兴六六沽Ａ0.136-2.16%23/06/2026
     359.80021944港交中银六六沽Ａ0.140-3.45%23/06/2026
     359.80021946港交摩通六六沽Ａ0.140-1.41%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.138-4.17%23/06/2026
     359.80022000港交华泰六六沽Ａ0.117-1.68%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.135-4.26%23/06/2026
     360.00021772港交信证六六沽Ａ0.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.137-2.14%23/06/2026
     368.48018808港交瑞银六一沽Ａ0.017-19.05%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.020-20.00%20/01/2026
     368.48018832港交法兴六一沽Ａ0.026-16.13%20/01/2026
     368.48018860港交摩利六一沽Ａ0.019-9.52%20/01/2026
     368.48018983港交中银六一沽Ａ0.041-10.87%20/01/2026
     368.48019387港交国君六一沽Ａ0.039-9.30%20/01/2026
     368.48019498港交华泰六一沽Ａ0.017-10.53%20/01/2026
     368.68018681港交摩通六一沽Ａ0.025-10.71%27/01/2026
     387.80019819港交摩通六二沽Ａ0.095-5.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.083-7.78%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.089-8.25%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.090-9.09%20/02/2026
     387.80019860港交中银六二沽Ａ0.103-5.50%20/02/2026
     387.80020003港交国君六二沽Ａ0.095-8.65%20/02/2026
     387.80020646港交法兴六二沽Ａ0.091-7.14%20/02/2026
     387.80021711港交华泰六二沽Ａ0.072-8.86%20/02/2026
23286港交麦银六一购Ａ0.490+5.38%05/01/2026388.00019716港交信证六二沽Ａ0.132-5.04%27/02/2026
25809港交摩通五乙购Ａ0.217+3.33%23/12/2025388.000     
25853港交法巴五乙购Ａ0.199+8.74%16/12/2025388.000     
26219港交摩通八乙购Ａ1.0100.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.043+4.88%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.093-7.00%20/02/2026
18721港交法兴五乙购Ｂ0.039+5.41%18/12/2025388.200     
25913港交摩利五乙购Ａ0.193+3.76%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.199+7.57%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.206+5.64%16/12/2025388.200     
27272港交摩利八乙购Ａ1.0500.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.4500.00%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.039+5.41%18/12/2025388.200     
29139港交中银五乙购Ｂ0.199+9.34%16/12/2025388.200     
     388.68022296港交华泰六五沽Ａ0.187-3.61%21/05/2026
     388.68022375港交国君六五沽Ａ0.260-1.89%21/05/2026
     388.88021477港交信证六五沽Ａ0.250-3.85%29/05/2026
     389.08021691港交法巴六五沽Ａ0.195-2.50%21/05/2026
29397港交信证七六购Ａ0.133+0.76%30/06/2027418.880     
14638港交法兴七六购Ａ0.120+0.84%23/06/2027419.080     
15212港交摩利七六购Ａ0.113+2.73%23/06/2027419.080     
22689港交华泰七六购Ａ0.00%23/06/2027419.080     
22806港交星展七六购Ａ0.124-6.06%23/06/2027419.080     
23167港交摩利六六购Ａ0.2080.00%05/06/2026463.990     
23503港交花旗六一购Ｂ0.010-23.08%12/01/2026479.990     
27809港交法巴六一购Ｂ0.0100.00%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.0100.00%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.0100.00%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.0100.00%24/12/2025480.200     
16830港交华泰五乙购Ａ0.0100.00%24/12/2025480.200     
17799港交法兴五乙购Ａ0.0100.00%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.0100.00%24/12/2025480.200     
22769港交信证六六购Ａ0.00%15/06/2026488.000     
22944港交中银六六购Ａ0.126+2.44%08/06/2026488.200     
22950港交法兴六六购Ｂ0.126+4.13%08/06/2026488.200     
22957港交华泰六六购Ａ0.107+1.90%08/06/2026488.200     
23031港交汇丰六六购Ａ0.120+1.69%08/06/2026488.200     
23168港交摩利六六购Ｂ0.00%08/06/2026488.200     
27741港交中银五乙购Ａ0.0100.00%16/12/2025488.880     
22028港交摩利六四购Ｂ0.053+1.92%08/04/2026499.990     
29458港交汇丰六四购Ａ0.049+6.52%15/04/2026500.000     
22088港交中银六四购Ｃ0.056+3.70%08/04/2026500.500     
22140港交华泰六四购Ｂ0.046+4.55%08/04/2026500.500     
29424港交法巴六五购Ｂ0.061+5.17%05/05/2026518.000     
13855港交中银六四购Ａ0.056+5.66%27/04/2026518.500     
13967港交摩通六四购Ａ0.057+1.79%27/04/2026518.500     
15257港交摩利六四购Ａ0.057+1.79%27/04/2026518.500     
15854港交瑞银六四购Ａ0.057+3.64%27/04/2026518.500     
16460港交法兴六四购Ａ0.059+3.51%27/04/2026518.500     
21672港交国君六四购Ａ0.072+5.88%27/04/2026518.500     
21710港交华泰六四购Ａ0.0510.00%27/04/2026518.500     
14394港交法巴六五购Ａ0.013+8.33%26/05/2026528.380     
28301港交麦银六六购Ａ0.0220.00%02/06/2026528.880     
15055港交信证六五购Ａ0.017+6.25%26/05/2026529.380     
28592港交星展六五购Ａ0.0160.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0110.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0140.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0120.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.015+7.14%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0130.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.0100.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.0100.00%03/02/2026530.000     
21832港交花旗六四购Ａ0.049+2.08%27/04/2026530.000     
22103港交法巴六四购Ｂ0.0480.00%20/04/2026530.000     
17538港交汇丰六一购Ａ0.0100.00%26/01/2026530.500     
17568港交中银六一购Ａ0.0100.00%26/01/2026530.500     
17662港交法兴六一购Ａ0.0100.00%26/01/2026530.500     
17688港交摩利六一购Ａ0.0110.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.0100.00%26/01/2026530.500     
17736港交瑞银六一购Ａ0.0100.00%26/01/2026530.500     
17971港交国君六一购Ａ0.0100.00%26/01/2026530.500     
22015港交摩通六四购Ｂ0.0460.00%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.046+4.55%20/04/2026530.500     
22087港交中银六四购Ｂ0.047+2.17%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.044+4.76%20/04/2026530.500     
22156港交法兴六四购Ｂ0.047+4.44%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.164+1.86%22/12/2028538.880     
18450港交花旗六一购Ａ0.0100.00%30/01/2026548.880     
18371港交信证六二购Ａ0.017-5.56%27/02/2026555.000     
18554港交摩通六二购Ａ0.0100.00%16/02/2026556.800     
18642港交中银六二购Ａ0.0190.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.0130.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.010-9.09%09/02/2026559.880     
20560港交法巴六二购Ｂ0.010-9.09%02/02/2026560.000     
18857港交摩利六二购Ｂ0.0100.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.0120.00%02/02/2026560.380     
19063港交汇丰六二购Ａ0.0180.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.0130.00%02/02/2026560.380     
20789港交信证六二购Ｂ0.0100.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.0210.00%30/03/2026568.880     
19202港交瑞银六三购Ａ0.023+4.55%23/03/2026569.380     
19276港交花旗六三购Ａ0.022+10.00%23/03/2026569.380     
20253港交法兴六三购Ｂ0.023+4.55%23/03/2026569.380     
17951港交法巴六一购Ｃ0.0100.00%05/01/2026580.000     
18448港交国君五乙购Ｂ0.0100.00%24/12/2025580.500     
18502港交中银五乙购Ｃ0.0100.00%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.0100.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.0150.00%24/12/2025580.500     
19849港交法巴六四购Ａ0.022+4.76%02/04/2026588.880     
22235港交韩投八八购Ａ0.540+1.89%08/08/2028588.880     
19957港交摩利六三购Ａ0.016-5.88%26/03/2026589.380     
19980港交法兴六三购Ａ0.0210.00%26/03/2026589.380     
20004港交中银六三购Ａ0.0220.00%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.0180.00%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.019+11.76%26/03/2026589.380     
20248港交信证六三购Ａ0.0240.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.0200.00%26/03/2026589.380     
20481港交国君六三购Ａ0.0260.00%26/03/2026589.380     
21499港交星展六三购Ａ0.0160.00%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0570.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/12/2025 17:59
  实时报价更新时间为 05/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。