68563 小米法兴八乙熊Ｕ (R 熊证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.098 | 28.560 | 380,000 | 5,780,000 | 4.817 | 80,000 | 0.102 | ||
| 27/05/2026 | 0.099 | 28.400 | 2,260,000 | 5,860,000 | 4.883 | 320,000 | 0.092 | ||
| 26/05/2026 | 0.086 | 29.760 | 0 | 6,180,000 | 5.150 | ||||
| 22/05/2026 | 0.086 | 30.000 | 320,000 | 6,180,000 | 5.150 | ||||
| 21/05/2026 | 0.086 | 29.660 | 0 | 6,180,000 | 5.150 | ||||
| 20/05/2026 | 0.082 | 30.140 | 0 | 6,180,000 | 5.150 | ||||
| 19/05/2026 | 0.081 | 30.640 | 840,000 | 6,180,000 | 5.150 | 720,000 | 0.078 | ||
| 18/05/2026 | 0.081 | 30.660 | 300,000 | 5,460,000 | 4.550 | ||||
| 15/05/2026 | 0.081 | 30.700 | 2,140,000 | 5,460,000 | 4.550 | 1,640,000 | 0.080 | ||
| 14/05/2026 | 0.069 | 31.720 | 960,000 | 7,100,000 | 5.917 | 960,000 | 0.068 | ||
| 13/05/2026 | 0.070 | 31.800 | 340,000 | 8,060,000 | 6.717 | ||||
| 12/05/2026 | 0.072 | 31.460 | 1,260,000 | 8,060,000 | 6.717 | 1,260,000 | 0.072 | ||
| 11/05/2026 | 0.072 | 31.700 | 1,300,000 | 6,800,000 | 5.667 | 1,300,000 | 0.072 | ||
| 08/05/2026 | 0.072 | 31.680 | 1,000,000 | 5,500,000 | 4.583 | 920,000 | 0.072 | ||
| 07/05/2026 | 0.077 | 31.120 | 3,200,000 | 4,580,000 | 3.817 | 2,180,000 | 0.077 | 980,000 | 0.077 |
| 06/05/2026 | 0.079 | 30.820 | 1,560,000 | 5,780,000 | 4.817 | 1,440,000 | 0.078 | ||
| 05/05/2026 | 0.083 | 30.460 | 520,000 | 7,220,000 | 6.017 | ||||
| 04/05/2026 | 0.077 | 30.980 | 20,680,000 | 7,220,000 | 6.017 | 7,160,000 | 0.072 | 10,000,000 | 0.073 |
| 30/04/2026 | 0.095 | 29.020 | 1,840,000 | 4,380,000 | 3.650 | ||||
| 29/04/2026 | 0.085 | 30.140 | 1,460,000 | 4,380,000 | 3.650 | 880,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |