68563 恒指法兴五九牛Ｈ (R 牛证)
按盘价 
0.250 +0.039 (+18.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.211 | 17,284.540 | 280,000 | 190,000 | 0.095 | 230,000 | 0.203 | 50,000 | 0.226 |
| 24/04/2024 | 0.202 | 17,201.270 | 50,000 | 370,000 | 0.185 | 50,000 | 0.179 | ||
| 23/04/2024 | 0.168 | 16,828.930 | 50,000 | 420,000 | 0.210 | 50,000 | 0.156 | ||
| 22/04/2024 | 0.139 | 16,511.690 | 230,000 | 370,000 | 0.185 | 230,000 | 0.144 | ||
| 19/04/2024 | 0.112 | 16,224.140 | 14,340,000 | 600,000 | 0.300 | 12,010,000 | 0.108 | 2,240,000 | 0.106 |
| 18/04/2024 | 0.131 | 16,385.870 | 370,000 | 10,370,000 | 5.185 | 300,000 | 0.133 | 70,000 | 0.115 |
| 17/04/2024 | 0.118 | 16,251.840 | 200,000 | 10,600,000 | 5.300 | 100,000 | 0.114 | 100,000 | 0.110 |
| 16/04/2024 | 0.117 | 16,248.970 | 400,000 | 10,600,000 | 5.300 | 400,000 | 0.121 | ||
| 15/04/2024 | 0.152 | 16,600.460 | 50,000 | 10,200,000 | 5.100 | 50,000 | 0.150 | ||
| 12/04/2024 | 0.166 | 16,721.690 | 10,000,000 | 10,150,000 | 5.075 | 10,000,000 | 0.174 | ||
| 11/04/2024 | 0.202 | 17,095.030 | 0 | 150,000 | 0.075 | ||||
| 10/04/2024 | 0.202 | 17,139.170 | 0 | 150,000 | 0.075 | ||||
| 09/04/2024 | 0.175 | 16,828.070 | 0 | 150,000 | 0.075 | ||||
| 08/04/2024 | 0.167 | 16,732.850 | 0 | 150,000 | 0.075 | ||||
| 05/04/2024 | 0.167 | 16,723.920 | 0 | 150,000 | 0.075 | ||||
| 03/04/2024 | 0.167 | 16,725.100 | 0 | 150,000 | 0.075 | ||||
| 02/04/2024 | 0.185 | 16,931.520 | 0 | 150,000 | 0.075 | ||||
| 28/03/2024 | 0.152 | 16,541.420 | 0 | 150,000 | 0.075 | ||||
| 27/03/2024 | 0.137 | 16,392.840 | 0 | 150,000 | 0.075 | ||||
| 26/03/2024 | 0.158 | 16,618.320 | 0 | 150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |