68563 恒指法兴五九牛Ｈ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68563 恒指法兴五九牛Ｈ (R 牛证)

按盘价

0.470 +0.060 (+14.634%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.011	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.013	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.012	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.011	-21.43%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.012	-7.69%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.015	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.010	0.00%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.010	0.00%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.011	0.00%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.010	0.00%	30/10/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.010	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.010	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.015	-16.67%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.014	-22.22%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.017	-22.73%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.014	-26.32%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.019	-13.64%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.010	0.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.010	0.00%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.010	0.00%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.012	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.014	0.00%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.013	0.00%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.010	0.00%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.010	0.00%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.011	0.00%	30/12/2024
22905	恒指摩通四九购Ａ	0.395	0.00%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.010	0.00%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.010	0.00%	27/09/2024
23142	恒指瑞银四九购Ａ	0.375	0.00%	27/09/2024	15,500
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
23059	恒指摩通四十购Ａ	0.640	+14.29%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.610	+15.09%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	23628	恒指瑞银四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.027	-27.03%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.025	-26.47%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.027	-27.03%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.029	-23.68%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.032	-8.57%	27/01/2025
					16,400	23471	恒指摩通四十沽Ｂ	0.010	0.00%	30/10/2024
					16,400	26504	恒指摩通五一沽Ｃ	0.031	-20.51%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.025	-24.24%	27/01/2025
22904	恒指摩通四甲购Ａ	0.540	+20.00%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.560	+20.43%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.520	+19.54%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.445	+18.67%	30/10/2024	16,700
23955	恒指汇丰四十购Ａ	0.440	+23.94%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.445	+23.61%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.435	+22.54%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.440	+23.94%	30/10/2024	16,783
					16,816	24301	恒指汇丰四九沽Ｂ	0.010	0.00%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.010	0.00%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.010	0.00%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.010	0.00%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.010	0.00%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.010	0.00%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.019	-24.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.018	-35.71%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.019	-26.92%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.040	-25.93%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.041	-25.45%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.040	-21.57%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.041	-22.64%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.022	-21.43%	30/12/2024
					17,000	22257	恒指华泰四九沽Ａ	0.010	0.00%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.023	-20.69%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.023	-30.30%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.020	-23.08%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.046	-19.30%	27/02/2025
24379	恒指摩通四十购Ｃ	0.420	+29.23%	30/10/2024	17,388
27116	恒指摩通五二购Ｄ	0.385	+20.31%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.385	+22.22%	27/02/2025	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.010	0.00%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.010	0.00%	30/10/2024
24481	恒指汇丰四十购Ｂ	0.395	+27.42%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.400	+29.03%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.400	+29.03%	30/10/2024	17,474
27286	恒指瑞银五二购Ｃ	0.365	+21.67%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.360	+16.13%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.365	+25.86%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.500	+25.00%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.010	0.00%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.010	0.00%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.012	-20.00%	30/10/2024
					17,512	26404	恒指花旗五一沽Ａ	0.042	-35.38%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.041	-22.64%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.038	-24.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.040	-25.93%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.040	-20.00%	27/01/2025
22968	恒指汇丰四乙购Ｂ	0.480	+24.68%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.500	+28.21%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.485	+24.36%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.480	+23.08%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.370	+23.33%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.046	-20.69%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.040	-24.53%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.041	-25.45%	27/01/2025
23237	恒指瑞银四乙购Ｃ	0.365	+23.73%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.370	+27.59%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.355	+22.41%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.355	+24.56%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.365	+28.07%	30/12/2024	17,688
23896	恒指法兴四九购Ａ	0.087	0.00%	27/09/2024	17,820
23987	恒指摩通四九购Ｂ	0.072	0.00%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.074	0.00%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.079	0.00%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.073	0.00%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.069	0.00%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.023	-32.35%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.024	-35.14%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.023	-34.29%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.026	-29.73%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.028	-34.88%	28/11/2024
26505	恒指摩通五一购Ａ	0.370	+25.42%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.550	0.00%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.350	+25.00%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.350	+27.27%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.350	+25.00%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.355	+26.79%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.350	+22.81%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.375	+27.12%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.355	+31.48%	27/01/2025	18,090
					18,209	27494	恒指法兴五一沽Ｃ	0.051	-26.09%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.051	-35.44%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.355	+39.22%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.055	-23.61%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.330	+37.50%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.330	+37.50%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.325	+35.42%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.340	+30.77%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.060	-20.00%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.038	-34.48%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.037	-33.93%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.036	-32.08%	28/11/2024
22258	恒指华泰四乙购Ａ	0.335	+36.73%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.041	-28.07%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.041	-33.87%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.330	+39.83%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.315	+37.55%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.320	+37.93%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.315	+37.55%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.280	+36.59%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.285	+39.71%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.280	+44.33%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.285	+43.22%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.280	+42.13%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.280	+40.00%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.275	+36.82%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ		0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.270	+36.36%	30/12/2024	19,000
					19,104	25385	恒指汇丰四甲沽Ｄ	0.058	-31.76%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.064	-26.44%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.067	-29.47%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.062	-31.11%	28/11/2024
26004	恒指摩通五二购Ｂ	0.290	+37.44%	27/02/2025	19,403
24756	恒指花旗五二购Ａ	0.260	+32.65%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.265	+33.84%	27/02/2025	19,500
24955	恒指中银五二购Ａ	0.255	+34.92%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.250	+34.41%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.260	+37.57%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.265	+39.47%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.250	+36.61%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.167	+63.73%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.153	+57.73%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.144	+67.44%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.140	+62.79%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.121	+63.51%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.111	+68.18%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.110	+61.76%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ	0.102	+72.88%	28/11/2024	20,000
25443	恒指汇丰四甲购Ｅ	0.091	+71.70%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.095	+61.02%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.095	+63.79%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.151	+62.37%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.139	+59.77%	30/12/2024	20,200
25655	恒指汇丰四乙购Ｆ	0.126	+61.54%	30/12/2024	20,301
25149	恒指花旗四甲购Ａ	0.095	+75.93%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.089	+85.42%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.091	+75.00%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.084	+86.67%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.075	+78.57%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.075	+70.45%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.142	+46.39%	27/02/2025	20,888
25750	恒指瑞银五二购Ａ	0.146	+50.52%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.149	+55.21%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.153	+56.12%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.140	+44.33%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.138	+48.39%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.070	+89.19%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ	0.066	+94.12%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.066	+106.25%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.058	+87.10%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.058	+81.25%	28/11/2024	21,306
25373	恒指法兴四乙购Ｅ	0.065	+66.67%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.069	+86.49%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.064	+64.10%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.063	+70.27%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.059	+73.53%	30/12/2024	21,909
25830	恒指摩通六乙购Ａ	0.166	+19.42%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.155	+18.32%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.140	+27.27%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.142	+24.56%	30/12/2026	25,125

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 26/09/2024 13:27

实时报价更新时间为 26/09/2024 13:45

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。