68563 小米法兴八乙熊Ｕ (R 熊证)
实时 按盘价 升0.104 +0.005 (+5.051%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53247小米摩通七四牛Ａ0.057-0.008-12.308%22.60023.00002/04/2027
55545小米摩通七二牛Ｃ0.046-0.006-11.538%23.60024.00012/02/2027
55552小米摩通六十牛Ｄ0.014-0.015-51.724%27.10027.50009/10/2026
55600小米汇丰六乙牛Ｄ0.089-0.015-14.423%23.60024.00028/12/2026
56595小米法兴七一牛Ｂ0.041-0.008-16.327%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.046-0.007-13.208%23.60024.00028/01/2027
58310小米法兴六乙牛Ｃ0.015-0.008-34.783%26.40026.80028/12/2026
58534小米摩利六乙牛Ｄ0.018-0.007-28.000%26.60027.00030/12/2026
58686小米华泰七二牛Ａ0.010-0.002-16.667%27.60028.00026/02/2027
60091小米摩通六十牛Ｂ0.0100.0000.000%27.60028.00009/10/2026
61269小米瑞银六十牛Ａ0.010-0.001-9.091%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.010-0.005-33.333%27.10027.50027/11/2026
61781小米汇丰六甲牛Ｂ0.0100.0000.000%27.60028.00002/11/2026
61869小米华泰六甲牛Ｂ0.0000.000%25.60026.00030/11/2026
63227小米法兴六甲牛Ｎ0.0000.000%27.60028.00024/11/2026
63550小米法巴六十牛Ｃ0.0150.0000.000%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.018-0.005-21.739%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.012-0.008-40.000%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.027-0.013-32.500%26.60027.00023/11/2026
66042小米摩通六十牛Ｆ0.036-0.015-29.412%26.10026.50009/10/2026
67542小米瑞银七一牛Ｃ0.012-0.007-36.842%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.025-0.007-21.875%25.60026.00008/01/2027
68258小米摩通七一牛Ａ0.025-0.007-21.875%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.047-0.014-22.951%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.024-0.007-22.581%25.60026.00030/12/2026
68574小米中银七六牛Ａ0.018-0.009-33.333%26.60027.00030/06/2027
68839小米汇丰六乙牛Ｃ0.069-0.014-16.867%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.027-0.008-22.857%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.030-0.007-18.919%25.10025.50030/11/2026
69030小米摩通七一牛Ｂ0.037-0.007-15.909%24.60025.00008/01/2027
69928小米瑞银七一牛Ｆ0.035-0.007-16.667%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.051+0.005+10.870%33.90033.50029/12/2028
54537小米法兴八乙熊２0.048+0.008+20.000%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.290+0.015+5.455%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.370+0.010+2.778%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.330+0.010+3.125%61.40061.00022/12/2026
54713小米花旗六乙熊２0.395+0.010+2.597%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.295+0.005+1.724%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.141+0.007+5.224%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.139+0.008+6.107%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.153+0.006+4.082%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.400+0.005+1.266%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.151+0.007+4.861%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.360+0.005+1.408%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.095+0.011+13.095%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.107+0.006+5.941%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.160+0.007+4.575%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.222+0.006+2.778%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.163+0.007+4.487%46.40046.00017/07/2028
56394小米法兴八乙熊８0.194+0.008+4.301%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.073+0.006+8.955%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.320+0.010+3.226%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.141+0.006+4.444%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.320+0.005+1.587%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.315+0.015+5.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.144+0.007+5.109%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.149+0.006+4.196%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.355+0.005+1.429%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.345+0.010+2.985%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.365+0.010+2.817%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.345+0.015+4.545%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.095+0.009+10.465%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.325+0.005+1.562%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.205+0.007+3.535%51.40051.00004/09/2028
58175小米法兴八乙熊５0.248+0.005+2.058%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.098+0.006+6.522%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.355+0.005+1.429%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.196+0.007+3.704%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.420+0.005+1.205%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.380+0.015+4.110%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.249+0.004+1.633%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.210+0.006+2.941%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.360+0.010+2.857%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.345+0.015+4.545%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.050+0.006+13.636%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.202+0.007+3.590%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.405+0.015+3.846%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.094+0.006+6.818%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.375+0.010+2.740%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.400+0.005+1.266%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.091+0.006+7.059%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.435+0.005+1.163%75.40075.00022/02/2028
59166小米法兴八乙熊９0.175+0.008+4.790%48.40048.00029/12/2028
59190小米法兴八乙熊１0.088+0.008+10.000%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.079+0.009+12.857%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.040+0.006+17.647%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.188+0.007+3.867%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.045+0.005+12.500%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.410+0.005+1.235%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.345+0.010+2.985%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.280+0.005+1.818%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.086+0.005+6.173%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.093+0.006+6.897%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.325+0.005+1.562%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.190+0.006+3.261%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.176+0.006+3.529%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.088+0.006+7.317%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.305+0.015+5.172%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.335+0.015+4.688%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.089+0.006+7.229%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.150+0.006+4.167%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.131+0.007+5.645%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.300+0.010+3.448%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.123+0.005+4.237%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.122+0.006+5.172%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.163+0.011+7.237%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.077+0.006+8.451%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.375+0.005+1.351%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.345+0.005+1.471%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.064+0.012+23.077%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.122+0.007+6.087%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.132+0.006+4.762%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.095+0.011+13.095%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.077+0.010+14.925%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.114+0.006+5.556%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.122+0.006+5.172%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.285+0.005+1.786%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.167+0.008+5.031%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.131+0.007+5.645%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.185+0.008+4.520%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.240+0.007+3.004%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.178+0.007+4.094%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.069+0.005+7.812%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.070+0.010+16.667%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.158+0.008+5.333%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.124+0.006+5.085%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.146+0.011+8.148%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.147+0.011+8.088%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.130+0.011+9.244%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.069+0.006+9.524%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.080+0.007+9.589%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.072+0.008+12.500%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.063+0.005+8.621%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.160+0.006+3.896%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.113+0.007+6.604%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.380+0.010+2.703%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.450+0.010+2.273%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.111+0.011+11.000%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.260+0.010+4.000%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.275+0.005+1.852%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.114+0.011+10.680%34.40034.00030/06/2028
64374小米法兴八乙熊３0.265+0.010+3.922%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.260+0.005+1.961%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.148+0.007+4.965%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.160+0.007+4.575%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.056+0.005+9.804%34.40034.00008/09/2028
65348小米法兴八乙熊４0.055+0.007+14.583%34.40034.00028/12/2028
65365小米法兴八乙熊６0.232+0.008+3.571%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.275+0.005+1.852%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.300+0.010+3.448%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.170+0.006+3.659%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.242+0.007+2.979%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.052+0.005+10.638%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.060+0.005+9.091%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.163+0.012+7.947%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.237+0.007+3.043%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.118+0.006+5.357%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.129+0.011+9.322%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.107+0.006+5.941%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.222+0.006+2.778%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.105+0.006+6.061%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.096+0.006+6.667%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.224+0.006+2.752%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.112+0.007+6.667%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.115+0.006+5.505%41.40041.00013/10/2028
69644小米法兴八乙熊７0.212+0.008+3.922%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.103+0.006+6.186%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.109+0.008+7.921%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 11:13
  实时报价更新时间为 28/05/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。