68567 海油法兴七五熊Ｂ
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.019 | 29.580 | 22,270,000 | 14,390,000 | 5.756 | 2,380,000 | 0.021 | 11,510,000 | 0.022 |
| 18/03/2026 | 0.033 | 28.300 | 16,230,000 | 5,260,000 | 2.104 | 11,120,000 | 0.032 | 2,270,000 | 0.031 |
| 17/03/2026 | 0.025 | 28.800 | 20,880,000 | 14,110,000 | 5.644 | 9,610,000 | 0.027 | 6,690,000 | 0.025 |
| 16/03/2026 | 0.020 | 29.440 | 32,250,000 | 17,030,000 | 6.812 | 9,360,000 | 0.020 | 16,570,000 | 0.023 |
| 13/03/2026 | 0.019 | 29.760 | 44,580,000 | 9,820,000 | 3.928 | 21,360,000 | 0.020 | 18,240,000 | 0.021 |
| 12/03/2026 | 0.026 | 29.100 | 64,780,000 | 12,940,000 | 5.176 | 28,020,000 | 0.025 | 33,200,000 | 0.025 |
| 11/03/2026 | 0.036 | 28.060 | 15,830,000 | 7,760,000 | 3.104 | 3,740,000 | 0.042 | 9,720,000 | 0.041 |
| 10/03/2026 | 0.046 | 27.060 | 10,200,000 | 1,780,000 | 0.712 | 3,590,000 | 0.046 | 3,090,000 | 0.049 |
| 09/03/2026 | 0.042 | 27.500 | 37,010,000 | 2,280,000 | 0.912 | 15,540,000 | 0.038 | 17,340,000 | 0.038 |
| 06/03/2026 | 0.052 | 26.620 | 470,000 | 480,000 | 0.192 | 80,000 | 0.052 | 100,000 | 0.052 |
| 05/03/2026 | 0.048 | 26.860 | 1,780,000 | 460,000 | 0.184 | 440,000 | 0.051 | 900,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |