68567 海油法兴七五熊Ｂ (R 熊证)
实时 按盘价 升0.055 +0.002 (+3.774%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0110.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.017-5.56%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.0250.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0290.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0200.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.022+4.76%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0160.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0230.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.0440.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.076-3.80%30/09/2026
     22.48027165海油花旗六九沽Ａ0.0730.00%01/09/2026
     22.50026724海油华泰六九沽Ａ0.079+3.95%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.108+2.86%01/09/2026
     24.86027178海油法兴六九沽Ａ0.111+0.91%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.106+0.95%01/09/2026
20872海油汇丰六乙购Ａ0.720-1.37%31/12/202624.88026582海油信证六九沽Ａ0.1120.00%08/09/2026
22091海油麦银六乙购Ａ0.650-2.99%23/12/202624.900     
22894海油花旗六乙购Ａ0.260-1.89%02/12/202625.600     
24740海油法兴六甲购Ｂ0.230-2.13%25/11/202625.620     
21498海油信证六甲购Ａ0.470-3.09%30/11/202625.880     
21684海油法兴六甲购Ａ0.430-3.37%23/11/202625.900     
24557海油汇丰六甲购Ａ0.4800.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.435-3.33%23/11/202625.900     
28139海油中银六甲购Ａ0.495-2.94%23/11/202625.900     
29102海油华泰六甲购Ａ0.425-2.30%23/11/202625.900     
29920海油瑞银六甲购Ａ0.435-2.25%23/11/202625.900     
22420海油信证六七购Ａ0.093-7.00%31/07/202628.880     
22526海油华泰六七购Ａ0.097-8.49%31/07/202628.880     
22522海油中银六七购Ａ0.107-10.08%24/07/202628.900     
22555海油法巴六七购Ａ0.090-9.09%24/07/202628.900     
22559海油瑞银六七购Ａ0.099-7.48%24/07/202628.900     
22647海油国君六七购Ａ0.098-11.71%24/07/202628.900     
22649海油法兴六七购Ａ0.100-10.71%24/07/202628.900     
22732海油汇丰六七购Ａ0.102-7.27%24/07/202628.900     
28276海油花旗六九购Ｂ0.088-4.35%21/09/202629.860     
26708海油瑞银六九购Ｂ0.093-4.12%28/09/202629.880     
27023海油摩通六九购Ａ0.093-5.10%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.082-2.38%30/11/202631.880     
28309海油法兴六甲购Ｅ0.079-2.47%23/11/202631.900     
25292海油华泰六乙购Ａ0.173-3.89%30/12/202632.100     
25501海油汇丰六九购Ａ0.095-7.77%30/09/202632.180     
28982海油法巴六甲购Ｂ0.064-4.48%11/11/202633.000     
26307海油信证六九购Ａ0.053-5.36%30/09/202633.880     
26542海油瑞银六九购Ａ0.061-3.17%23/09/202633.900     
26638海油中银六九购Ａ0.081-7.95%23/09/202633.900     
26792海油摩通六甲购Ａ0.060-3.23%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.049-3.92%23/11/202635.320     
27004海油法兴六甲购Ｃ0.050-3.85%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.044-4.35%03/11/202635.500     
27168海油法巴六十购Ｂ0.041-4.65%27/10/202635.520     
28019海油花旗六十购Ａ0.043-2.27%27/10/202635.520     
29653海油信证七一购Ａ0.076-3.80%29/01/202735.880     
26545海油麦银六九购Ａ0.059-4.84%30/09/202636.883     
26809海油华泰六九购Ａ0.045-4.26%23/09/202636.903     
27108海油麦银六甲购Ａ0.047-4.08%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.042-2.33%23/11/202637.408     
27622海油法兴六甲购Ｄ0.042-4.55%23/11/202637.408     
26759海油花旗六九购Ａ0.032-3.03%08/09/202637.880     
26914海油国君六九购Ａ0.0200.00%01/09/202637.900     
26728海油信证六九购Ｂ0.025-3.85%08/09/202638.000     
26776海油法巴六十购Ａ0.042-2.33%05/10/202638.830     
26854海油中银六甲购Ｂ0.056-6.67%30/11/202640.880     
27376海油信证六十购Ａ0.027-3.57%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 12:12
  实时报价更新时间为 08/06/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。