68836 宁德汇丰六甲牛Ａ (R 牛证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.520 | 661.371 | 0 | ||||||
| 04/08/2026 | 0.500 | 647.871 | 90,000 | 645,000 | 1.080 | 90,000 | 0.500 | ||
| 03/08/2026 | 0.450 | 623.371 | 0 | 735,000 | 1.230 | ||||
| 31/07/2026 | 0.450 | 620.871 | 0 | 735,000 | 1.230 | ||||
| 30/07/2026 | 0.450 | 619.371 | 150,000 | 735,000 | 1.230 | 150,000 | 0.450 | ||
| 29/07/2026 | 0.435 | 617.871 | 0 | 585,000 | 0.980 | ||||
| 28/07/2026 | 0.415 | 601.871 | 0 | 585,000 | 0.980 | ||||
| 27/07/2026 | 0.480 | 633.371 | 550,000 | 585,000 | 0.980 | 550,000 | 0.480 | ||
| 24/07/2026 | 0.450 | 620.371 | 0 | 35,000 | 0.060 | ||||
| 23/07/2026 | 0.450 | 624.871 | 0 | 35,000 | 0.060 | ||||
| 22/07/2026 | 0.425 | 607.871 | 0 | 35,000 | 0.060 | ||||
| 21/07/2026 | 0.455 | 624.371 | 200,000 | 35,000 | 0.060 | 150,000 | 0.462 | ||
| 20/07/2026 | 0.445 | 616.871 | 10,000 | 185,000 | 0.310 | 10,000 | 0.445 | ||
| 17/07/2026 | 0.420 | 604.871 | 5,000 | 195,000 | 0.330 | 5,000 | 0.425 | ||
| 16/07/2026 | 0.440 | 619.371 | 0 | 190,000 | 0.320 | ||||
| 15/07/2026 | 0.440 | 620.371 | 30,000 | 190,000 | 0.320 | 25,000 | 0.450 | 5,000 | 0.440 |
| 14/07/2026 | 0.410 | 603.871 | 60,000 | 210,000 | 0.350 | 60,000 | 0.400 | ||
| 13/07/2026 | 0.405 | 601.371 | 5,000 | 270,000 | 0.450 | ||||
| 10/07/2026 | 0.375 | 585.371 | 245,000 | 270,000 | 0.450 | 235,000 | 0.385 | ||
| 09/07/2026 | 0.470 | 635.871 | 0 | 35,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |