68836 宁德汇丰六甲牛Ａ (R 牛证)
实时 按盘价 升0.455 +0.035 (+8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.770+11.59%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.580+3.57%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5700.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6000.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.560+3.70%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.570+5.56%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.620+3.33%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5900.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.084-19.23%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0870.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.073-1.35%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.071-10.13%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.081-2.41%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.026-23.53%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.062-10.14%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.061-21.79%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.063-8.70%22/12/2027
     408.68026241宁德国君六八沽Ａ0.050-15.25%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.037-13.95%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.086-13.13%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.046-28.13%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.059-16.90%02/09/2026
     408.68026420宁德中银六八沽Ａ0.022-38.89%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.050-25.37%02/09/2026
     409.08027030宁德信证六九沽Ａ0.080-12.09%02/09/2026
     449.80027243宁德国君六十沽Ａ0.152-15.08%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.170-18.66%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.131-20.12%28/10/2026
16725宁德中银六六购Ａ1.720+8.86%30/06/2026458.880     
17714宁德信证六六购Ａ1.730+9.49%23/06/2026459.080     
25056宁德信证六乙购Ａ0.365+7.35%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.360+4.35%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.380+10.14%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.380+2.70%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.390+5.41%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.113-12.40%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.134-6.94%26/04/2027
     515.05027369宁德信证七四沽Ａ0.115-4.96%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.148-5.73%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.162-4.71%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.141-11.87%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.153-8.38%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.151-7.93%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.136-6.85%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.134-10.67%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.530+32.50%26/05/2026580.000     
23008宁德法兴六五购Ａ0.530+26.19%18/05/2026580.500     
23044宁德国君六五购Ａ0.540+21.35%18/05/2026580.500     
24328宁德中银六五购Ｃ0.520+25.30%18/05/2026580.500     
24813宁德法巴六六购Ａ0.440+23.94%02/06/2026599.800     
23208宁德摩利六六购Ａ0.500+28.21%08/06/2026599.900     
24729宁德花旗六六购Ａ0.485+32.88%01/06/2026600.000     
24663宁德信证六六购Ｂ0.470+38.24%01/06/2026600.380     
23687宁德中银六六购Ｂ0.425+19.72%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.495+22.22%01/06/2026600.400     
24732宁德国君六六购Ａ0.495+16.47%01/06/2026600.400     
24762宁德摩通六六购Ａ0.550+23.60%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.520+28.40%01/06/2026600.400     
24551宁德华泰六七购Ａ0.550+17.02%28/07/2026618.000     
25168宁德法巴六七购Ａ0.560+30.23%21/07/2026618.000     
25054宁德星展六七购Ａ0.590+7.27%21/07/2026618.500     
25111宁德中银六七购Ａ0.520+23.81%21/07/2026618.500     
25205宁德摩通六七购Ａ0.670+19.64%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.720+18.03%21/07/2026618.500     
26714宁德国君六七购Ａ0.590+13.46%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.700+25.00%21/07/2026618.500     
25068宁德麦银六七购Ａ0.600+11.11%27/07/2026618.888     
26455宁德法兴六七购Ａ0.600+21.21%20/07/2026619.388     
28524宁德信证六九购Ａ0.141+18.49%30/09/2026628.880     
13229宁德中银六九购Ａ0.133+19.82%23/09/2026629.380     
13333宁德星展六九购Ａ0.146+18.70%23/09/2026629.380     
13337宁德摩利六九购Ａ0.143+17.21%23/09/2026629.380     
14026宁德摩通六九购Ａ0.151+17.05%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.152+16.92%23/09/2026629.380     
16117宁德花旗六九购Ａ0.138+17.95%23/09/2026629.380     
21916宁德法兴六九购Ａ0.143+20.17%23/09/2026629.380     
27136宁德国君六九购Ａ0.145+10.69%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.300+42.86%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.169+52.25%21/05/2026640.380     
24073宁德中银六五购Ｂ0.188+36.23%21/05/2026640.380     
24313宁德国君六五购Ｂ0.182+20.53%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.155+59.79%26/05/2026667.500     
23007宁德法巴六五购Ａ0.061+90.62%18/05/2026668.000     
23443宁德摩通六五购Ａ0.119+45.12%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.107+67.19%18/05/2026668.000     
23487宁德中银六五购Ａ0.064+52.38%18/05/2026668.000     
26770宁德法巴六十购Ａ0.630+23.53%05/10/2026668.000     
27016宁德华泰六九购Ａ0.550+12.24%25/09/2026668.500     
22740宁德麦银六六购Ａ0.050+4.17%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.092+15.00%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.095+18.75%31/12/2026788.000     
27702宁德国君六乙购Ａ0.096+11.63%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.093+16.25%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.088+18.92%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.087+10.13%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.087+16.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.088+11.39%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.224+12.00%15/09/2026810.000     
27258宁德摩通七四购Ａ0.148+12.12%30/04/2027828.880     
27275宁德中银七四购Ａ0.120+11.11%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.136+13.33%23/04/2027830.500     
27839宁德法兴七四购Ａ0.128+17.43%23/04/2027830.500     
28230宁德信证七四购Ａ0.111+16.84%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.105+29.63%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.1120.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.1370.00%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.235+23.68%17/09/2026837.500     
28239宁德法巴七三购Ａ0.128+15.32%02/03/2027838.000     
28591宁德星展七二购Ａ0.1190.00%23/02/2027838.500     
27261宁德国君六十购Ａ0.085+8.97%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.112+25.84%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.073+23.73%11/09/2026999.900     
27675宁德麦银六九购Ａ0.0870.00%29/09/2026999.999     
27236宁德信证六九购Ｂ0.094+30.56%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.091+28.17%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.079+9.72%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.115+32.18%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.092+24.32%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.087+16.00%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 17:59
  实时报价更新时间为 04/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。