69029 恒指汇丰五四熊Ｕ (R 熊证)
按盘价 
0.166 -0.015 (-8.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.181 | 20,891.620 | 200,000 | 300,000 | 0.150 | 200,000 | 0.182 | ||
| 05/02/2025 | 0.196 | 20,597.090 | 120,000 | 100,000 | 0.050 | 120,000 | 0.195 | ||
| 04/02/2025 | 0.184 | 20,789.960 | 640,000 | 220,000 | 0.110 | 280,000 | 0.193 | 360,000 | 0.187 |
| 03/02/2025 | 0.213 | 20,217.260 | 0 | 140,000 | 0.070 | ||||
| 28/01/2025 | 0.212 | 20,225.110 | 0 | 140,000 | 0.070 | ||||
| 27/01/2025 | 0.216 | 20,197.770 | 0 | 140,000 | 0.070 | ||||
| 24/01/2025 | 0.221 | 20,066.190 | 0 | 140,000 | 0.070 | ||||
| 23/01/2025 | 0.237 | 19,700.560 | 0 | 140,000 | 0.070 | ||||
| 22/01/2025 | 0.234 | 19,778.770 | 0 | 140,000 | 0.070 | ||||
| 21/01/2025 | 0.215 | 20,106.550 | 1,200,000 | 140,000 | 0.070 | 600,000 | 0.214 | 600,000 | 0.212 |
| 20/01/2025 | 0.224 | 19,925.810 | 200,000 | 140,000 | 0.070 | 100,000 | 0.223 | 100,000 | 0.218 |
| 17/01/2025 | 0.244 | 19,584.060 | 0 | 140,000 | 0.070 | ||||
| 16/01/2025 | 0.247 | 19,522.890 | 0 | 140,000 | 0.070 | ||||
| 15/01/2025 | 0.260 | 19,286.070 | 0 | 140,000 | 0.070 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 0 | 140,000 | 0.070 | ||||
| 13/01/2025 | 0.280 | 18,874.140 | 20,000 | 140,000 | 0.070 | 20,000 | 0.280 | ||
| 10/01/2025 | 0.265 | 19,064.290 | 10,000 | 160,000 | 0.080 | 10,000 | 0.265 | ||
| 09/01/2025 | 0.260 | 19,240.890 | 0 | 170,000 | 0.090 | ||||
| 08/01/2025 | 0.260 | 19,279.840 | 40,000 | 170,000 | 0.090 | 40,000 | 0.260 | ||
| 07/01/2025 | 0.248 | 19,447.580 | 0 | 210,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |