69029 恒指汇丰五四熊Ｕ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69029 恒指汇丰五四熊Ｕ (R 熊证)

按盘价

0.270 +0.015 (+5.882%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.025	+8.70%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.021	+16.67%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.023	+15.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.023	+9.52%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.023	+15.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.032	+18.52%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.030	+15.38%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.032	+14.29%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.034	+13.33%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.030	+11.11%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.031	+6.90%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.022	+10.00%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.012	+9.09%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.012	+20.00%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.017	+30.77%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.020	+25.00%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.017	+21.43%	30/10/2024
					14,428	23140	恒指瑞银四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23158	恒指法兴四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23161	恒指汇丰四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23176	恒指摩通四八沽Ａ	0.010	0.00%	29/08/2024
					14,500	23074	恒指花旗四八沽Ａ	0.010	0.00%	29/08/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.034	+21.43%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.032	+18.52%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.031	+10.71%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.035	+16.67%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.053	+12.77%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.053	+15.22%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.058	+13.73%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.057	+14.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.051	+10.87%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.025	+19.05%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.023	+9.52%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.025	+13.64%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.051	+15.91%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.048	+14.29%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.050	+19.05%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.052	+15.56%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.042	+13.51%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.050	+16.28%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.019	+26.67%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.020	+17.65%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.014	+16.67%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.024	+20.00%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.022	+22.22%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.017	+13.33%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.044	+18.92%	30/12/2024
22905	恒指摩通四九购Ａ	0.470	-9.62%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.025	+19.05%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.025	+13.64%	27/09/2024
23142	恒指瑞银四九购Ａ	0.445	-8.25%	27/09/2024	15,500
					15,542	22441	恒指摩通四六沽Ｄ	0.010	0.00%	27/06/2024
					15,542	22544	恒指瑞银四六沽Ｄ	0.010	0.00%	27/06/2024
					15,542	22626	恒指汇丰四六沽Ｃ	0.010	0.00%	27/06/2024
					15,550	22272	恒指法巴四六沽Ｂ	0.010	0.00%	27/06/2024
					15,620	22072	恒指法兴四六沽Ｂ	0.010	0.00%	27/06/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.037	+19.35%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.034	+17.24%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.033	+17.86%	28/11/2024
23059	恒指摩通四十购Ａ	0.510	-8.93%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.485	-8.49%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.036	+12.50%	28/11/2024
					15,920	17155	恒指法兴四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	14129	恒指汇丰四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15179	恒指瑞银四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	18288	恒指花旗四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	19372	恒指中银四六沽Ａ	0.010	-9.09%	27/06/2024
					16,000	19574	恒指华泰四六沽Ａ	0.010	0.00%	27/06/2024
21911	恒指摩通四八购Ｂ	0.355	-10.13%	29/08/2024	16,200
22857	恒指花旗四八购Ｂ	0.370	-10.84%	29/08/2024	16,200
22833	恒指法兴四八购Ｂ	0.345	-10.39%	29/08/2024	16,281
22849	恒指瑞银四八购Ｂ	0.350	-10.26%	29/08/2024	16,281
22850	恒指汇丰四八购Ｂ	0.350	-9.09%	29/08/2024	16,281
					16,318	23628	恒指瑞银四十沽Ｃ	0.035	+16.67%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.034	+17.24%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.035	+12.90%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.035	+20.69%	30/10/2024
					16,400	23471	恒指摩通四十沽Ｂ	0.036	+12.50%	30/10/2024
					16,418	23787	恒指法兴四七沽Ａ	0.013	+30.00%	30/07/2024
					16,418	23838	恒指摩通四七沽Ｃ	0.012	+20.00%	30/07/2024
					16,418	24119	恒指汇丰四七沽Ｂ	0.011	+10.00%	30/07/2024
					16,500	21798	恒指瑞银四七沽Ａ	0.013	+30.00%	30/07/2024
					16,517	22350	恒指摩通四六沽Ｃ	0.010	0.00%	27/06/2024
					16,517	22366	恒指汇丰四六沽Ｂ	0.010	0.00%	27/06/2024
					16,517	22390	恒指瑞银四六沽Ｃ	0.010	0.00%	27/06/2024
					16,600	21762	恒指摩通四七沽Ａ	0.013	+30.00%	30/07/2024
					16,600	21974	恒指花旗四六沽Ｂ	0.010	0.00%	27/06/2024
22904	恒指摩通四甲购Ａ	0.435	-9.37%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.435	-9.37%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.420	-9.68%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.370	-10.84%	30/10/2024	16,700
					16,716	23797	恒指瑞银四八沽Ｂ	0.025	+25.00%	29/08/2024
					16,716	24008	恒指法兴四八沽Ｂ	0.024	+20.00%	29/08/2024
23955	恒指汇丰四十购Ａ	0.345	-9.21%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.345	-10.39%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.350	-10.26%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.345	-10.39%	30/10/2024	16,783
					16,800	23490	恒指摩通四八沽Ｂ	0.027	+22.73%	29/08/2024
					16,816	24301	恒指汇丰四九沽Ｂ	0.045	+18.42%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.047	+20.51%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.045	+18.42%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.050	+21.95%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.048	+17.07%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.052	+18.18%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.104	+15.56%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.102	+13.33%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.104	+14.29%	30/12/2024
21633	恒指摩通四七购Ｂ	0.285	-14.93%	30/07/2024	17,000
21975	恒指花旗四七购Ａ	0.295	-15.71%	30/07/2024	17,000
					17,000	22257	恒指华泰四九沽Ａ	0.052	+23.81%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.105	+15.38%	30/12/2024
21872	恒指汇丰四七购Ｂ	0.270	-14.29%	30/07/2024	17,085
21921	恒指瑞银四七购Ｂ	0.270	-14.29%	30/07/2024	17,085
22640	恒指法兴四七购Ｃ	0.280	-12.50%	30/07/2024	17,085
					17,114	23482	恒指瑞银四七沽Ｂ	0.021	+31.25%	30/07/2024
					17,114	23988	恒指汇丰四七沽Ａ	0.018	+28.57%	30/07/2024
					17,114	24314	恒指法兴四七沽Ｂ	0.020	+33.33%	30/07/2024
					17,200	23128	恒指摩通四七沽Ｂ	0.020	+33.33%	30/07/2024
					17,200	24334	恒指花旗四七沽Ａ	0.021	+31.25%	30/07/2024
					17,313	21038	恒指汇丰四五沽Ａ	0.010	0.00%	30/05/2024
					17,313	21242	恒指法兴四五沽Ａ	0.010	0.00%	30/05/2024
					17,313	22413	恒指瑞银四五沽Ｂ	0.010	-9.09%	30/05/2024
24379	恒指摩通四十购Ｃ	0.330	-12.00%	30/10/2024	17,388
					17,400	20326	恒指摩通四五沽Ａ	0.010	0.00%	30/05/2024
					17,400	21365	恒指花旗四五沽Ａ	0.010	0.00%	30/05/2024
21700	恒指摩通四八购Ａ	0.280	-13.85%	29/08/2024	17,400
21977	恒指花旗四八购Ａ	0.300	-13.04%	29/08/2024	17,400
23929	恒指中银四八购Ａ	0.290	-13.43%	29/08/2024	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.062	+16.98%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.060	+15.38%	30/10/2024
22476	恒指法兴四七购Ｂ	0.241	-15.44%	30/07/2024	17,450
24481	恒指汇丰四十购Ｂ	0.315	-12.50%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.325	-10.96%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.320	-12.33%	30/10/2024	17,474
21871	恒指汇丰四八购Ａ	0.270	-14.29%	29/08/2024	17,487
21994	恒指瑞银四八购Ａ	0.270	-15.62%	29/08/2024	17,487
22641	恒指法兴四八购Ａ	0.275	-12.70%	29/08/2024	17,487
21873	恒指法巴四乙购Ａ	0.390	-11.36%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.068	+15.25%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.064	+16.36%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.065	+16.07%	30/10/2024
23517	恒指瑞银四七购Ｃ	0.225	-15.09%	30/07/2024	17,537
22968	恒指汇丰四乙购Ｂ	0.400	-10.11%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.400	-11.11%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.405	-8.99%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.405	-10.00%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.315	-12.50%	30/12/2024	17,600
23237	恒指瑞银四乙购Ｃ	0.305	-10.29%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.300	-10.45%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.300	-10.45%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.295	-11.94%	30/12/2024	17,688
					17,800	21053	恒指摩通四六沽Ｂ	0.022	+46.67%	27/06/2024
					17,800	21515	恒指瑞银四六沽Ｂ	0.021	+40.00%	27/06/2024
21526	恒指摩通四六购Ｃ	0.190	-19.83%	27/06/2024	17,800
21754	恒指花旗四六购Ｃ	0.184	-21.37%	27/06/2024	17,800
22255	恒指华泰四六购Ａ	0.188	-20.00%	27/06/2024	17,800
23896	恒指法兴四九购Ａ	0.280	-13.85%	27/09/2024	17,820
21724	恒指中银四六购Ａ	0.176	-21.08%	27/06/2024	17,888
22270	恒指法巴四六购Ｂ	0.194	-18.49%	27/06/2024	17,888
21644	恒指汇丰四六购Ｃ	0.171	-22.27%	27/06/2024	17,889
21683	恒指法兴四六购Ｂ	0.171	-21.56%	27/06/2024	17,889
21797	恒指瑞银四六购Ｃ	0.173	-21.36%	27/06/2024	17,889
23987	恒指摩通四九购Ｂ	0.265	-14.52%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.260	-17.46%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.270	-12.90%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.260	-16.13%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.280	-12.50%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.114	+15.15%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.115	+15.00%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.118	+16.83%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.117	+14.71%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.117	+13.59%	28/11/2024
21274	恒指花旗四五购Ａ	0.107	-30.07%	30/05/2024	18,200
21467	恒指摩通四五购Ａ	0.089	-33.08%	30/05/2024	18,291
21483	恒指法兴四五购Ａ	0.090	-33.33%	30/05/2024	18,291
21514	恒指瑞银四五购Ａ	0.089	-33.08%	30/05/2024	18,291
21523	恒指汇丰四五购Ａ	0.079	-41.04%	30/05/2024	18,291
24381	恒指摩通四甲购Ｂ	0.290	-14.71%	28/11/2024	18,300
24483	恒指汇丰四甲购Ａ	0.290	-12.12%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.290	-12.12%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.290	-12.12%	28/11/2024	18,391
					18,400	20527	恒指摩通四五沽Ｂ	0.010	0.00%	30/05/2024
					18,400	21022	恒指瑞银四五沽Ａ	0.013	+30.00%	30/05/2024
					18,507	25191	恒指汇丰四甲沽Ｃ		0.00%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.143	+13.49%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.140	+11.11%	28/11/2024
22258	恒指华泰四乙购Ａ	0.285	-12.31%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.169	+9.74%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ		0.00%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.280	-11.11%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.285	-12.31%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.280	-12.50%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.275	-12.70%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.242	-15.09%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.232	-14.07%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.244	-14.39%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.247	-13.33%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.255	-10.53%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.246	-13.68%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.238	-16.49%	30/12/2024	19,000
					19,200	25232	恒指摩通四甲沽Ｄ	0.211	+6.57%	28/11/2024
20306	恒指摩通四七购Ａ	0.065	-26.14%	30/07/2024	19,400
20317	恒指瑞银四七购Ａ	0.060	-25.93%	30/07/2024	19,500
20319	恒指花旗四六购Ｂ	0.033	-37.74%	27/06/2024	19,500
20489	恒指法巴四六购Ａ	0.042	-16.00%	27/06/2024	19,500
21065	恒指法巴四七购Ａ	0.057	-25.00%	30/07/2024	19,500
24756	恒指花旗五二购Ａ	0.239	-16.14%	27/02/2025	19,500
20561	恒指法兴四七购Ａ	0.050	-27.54%	30/07/2024	19,588
20486	恒指汇丰四六购Ｂ	0.030	-37.50%	27/06/2024	19,595
20440	恒指摩通四六购Ｂ	0.031	-35.42%	27/06/2024	19,597
20449	恒指瑞银四六购Ｂ	0.031	-38.00%	27/06/2024	19,597
24955	恒指中银五二购Ａ	0.265	-7.02%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.157	-15.14%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.151	-13.71%	28/11/2024	19,600
21335	恒指汇丰四七购Ａ	0.043	-29.51%	30/07/2024	19,685
25152	恒指花旗四甲购Ｂ	0.117	-15.83%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.115	-17.27%	28/11/2024	19,899
24990	恒指摩通四乙购Ｅ	0.145	-14.71%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.135	-16.67%	30/12/2024	20,200
25149	恒指花旗四甲购Ａ	0.101	-17.89%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.103	0.00%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.104	0.00%	28/11/2024	20,502
24956	恒指中银五二购Ｂ	0.174	-12.56%	27/02/2025	20,888
25275	恒指花旗四甲购Ｃ		0.00%	28/11/2024	21,000
19263	恒指摩通四六购Ａ	0.010	0.00%	27/06/2024	21,400
19437	恒指瑞银四六购Ａ	0.012	-7.69%	27/06/2024	21,500
19527	恒指花旗四六购Ａ	0.011	0.00%	27/06/2024	21,500
19444	恒指汇丰四六购Ａ	0.010	0.00%	27/06/2024	21,507
19511	恒指法兴四六购Ａ	0.010	0.00%	27/06/2024	21,507

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 23/05/2024 17:59

实时报价更新时间为 23/05/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。